Crude Oil Brent F Dec '26 (QAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.15 | 81.27 | 4.2357 | ||
| High | 83.50 | 81.47 | 4.2465 | ||
| Low | 82.97 | 80.71 | 4.2171 | ||
| Last | 83.50 | 81.30 | 4.2292 | ||
| Change | +0.17 | +0.05 | -0.0214 | ||
| Percent Change | +0.20% | +0.06% | -0.50% | ||
| Volume | 957 | 9,190 | 897 | ||
| 20-Day Average Volume | 35,744 | 287,902 | 45,107 | ||
| Previous | 83.33 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.22 | 82.39 | 4.0679 | ||
| 20-Day Raw Stochastic | 64.25% | 36.79% | 85.45% | ||
| 20-Day Relative Strength | 53.78 | 51.31 | 61.37 | ||
| Weighted Alpha | +30.40 | +33.34 | +112.66 | ||
| Today's Opinion | 48% Buy | 16% Buy | 88% Buy | ||
| Yesterday's Opinion | 48% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 08/07/26 | +4.02% since 08/07/26 | +8.37% since 08/07/26 | ||
| Low | 79.83 on 08/10/26 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 85.45 on 08/11/26 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 07/14/26 | +3.36% since 07/14/26 | +8.87% since 07/14/26 | ||
| Low | 75.80 on 08/05/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 87.66 on 07/23/26 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -6.37% since 05/14/26 | -8.23% since 05/14/26 | +19.02% since 05/14/26 | ||
| Low | 71.00 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 92.90 on 05/18/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +28.95% since 02/13/26 | +32.23% since 02/13/26 | +89.45% since 02/13/26 | ||
| Low | 63.97 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 92.90 on 05/18/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||