Crude Oil Brent F Dec '26 (QAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 87.01 | 92.55 | 4.2740 | ||
| High | 87.06 | 92.83 | 4.2740 | ||
| Low | 86.44 | 91.16 | 4.2237 | ||
| Latest | 86.66 | 91.75 | 4.2323 | ||
| Change | -0.31 | -0.44 | -0.0047 | ||
| % Change | -0.36% | -0.48% | -0.11% | ||
| Volume | 2,731 | 24,213 | 1,045 | ||
| 20-Day Average Volume | 29,255 | 221,686 | 37,756 | ||
| Previous Close | 86.97 | 92.19 | 4.2370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.48 | 76.72 | 3.6244 | ||
| 20-Day Raw Stochastic | 94.00% | 92.84% | 95.45% | ||
| 20-Day Relative Strength | 61.99 | 66.32 | 71.26 | ||
| Weighted Alpha | +36.75 | +56.35 | +116.42 | ||
| Today's Opinion | 40% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 07/17/26 | +12.02% since 07/17/26 | +7.47% since 07/17/26 | ||
| Low | 81.52 on 07/20/26 | 79.58 on 07/20/26 | 3.8759 on 07/20/26 | ||
| High | 87.66 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +18.61% since 06/24/26 | +31.00% since 06/24/26 | +38.50% since 06/24/26 | ||
| Low | 71.00 on 07/02/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 87.66 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.18% since 04/24/26 | +10.76% since 04/24/26 | +25.78% since 04/24/26 | ||
| Low | 71.00 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 92.90 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +36.80% since 01/23/26 | +52.73% since 01/23/26 | +93.34% since 01/23/26 | ||
| Low | 62.59 on 02/03/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 92.90 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||