Crude Oil Brent F Dec '25 (QAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ25 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.75 | 90.65 | 4.7045 | ||
| High | 65.50 | 92.29 | 4.7661 | ||
| Low | 64.51 | 90.57 | 4.6934 | ||
| Last | 65.07s | 90.90 | 4.6945 | ||
| Change | +0.07 | +0.68 | +0.0172 | ||
| Percent Change | +0.11% | +0.75% | +0.37% | ||
| Volume | 1,053 | 28,162 | 1,991 | ||
| 20-Day Average Volume | 39,461 | 198,013 | 39,248 | ||
| Previous | 65.00 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.85 | 83.50 | 4.2336 | ||
| 20-Day Raw Stochastic | 74.63% | 92.40% | 93.69% | ||
| 20-Day Relative Strength | 50.61 | 63.64 | 71.11 | ||
| Weighted Alpha | -8.37 | +55.51 | +138.96 | ||
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 10/24/25 | +10.49% since 08/26/26 | +13.27% since 08/26/26 | ||
| Low | 63.93 on 10/29/25 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 66.63 on 10/27/25 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 09/30/25 | +11.50% since 07/31/26 | +18.64% since 07/31/26 | ||
| Low | 60.07 on 10/20/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 66.77 on 10/24/25 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 07/30/25 | +7.34% since 06/02/26 | +33.13% since 06/02/26 | ||
| Low | 60.07 on 10/20/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 71.12 on 07/31/25 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 04/30/25 | +37.29% since 03/02/26 | +84.80% since 03/02/26 | ||
| Low | 58.60 on 05/05/25 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 75.09 on 06/23/25 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||