Crude Oil Brent F Dec '25 (QAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ25 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.75 | 83.49 | 4.2839 | ||
| High | 65.50 | 84.35 | 4.3134 | ||
| Low | 64.51 | 83.35 | 4.2407 | ||
| Last | 65.07s | 83.62 | 4.2649 | ||
| Change | +0.07 | +0.42 | +0.0124 | ||
| Percent Change | +0.11% | +0.50% | +0.29% | ||
| Volume | 1,053 | 33,043 | 2,373 | ||
| 20-Day Average Volume | 39,461 | 287,022 | 44,854 | ||
| Previous | 65.00 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.85 | 82.28 | 4.0339 | ||
| 20-Day Raw Stochastic | 74.63% | 48.73% | 90.72% | ||
| 20-Day Relative Strength | 50.61 | 54.03 | 63.00 | ||
| Weighted Alpha | -8.37 | +38.49 | +114.33 | ||
| Today's Opinion | 16% Sell | 64% Buy | 96% Buy | ||
| Yesterday's Opinion | 16% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 10/24/25 | +11.17% since 08/05/26 | +12.06% since 08/05/26 | ||
| Low | 63.93 on 10/29/25 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 66.63 on 10/27/25 | 84.61 on 08/11/26 | 4.3134 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 09/30/25 | +17.21% since 07/10/26 | +22.62% since 07/10/26 | ||
| Low | 60.07 on 10/20/25 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 66.77 on 10/24/25 | 93.50 on 07/23/26 | 4.3134 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 07/30/25 | -7.95% since 05/12/26 | +15.09% since 05/12/26 | ||
| Low | 60.07 on 10/20/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 71.12 on 07/31/25 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 04/30/25 | +35.99% since 02/12/26 | +89.87% since 02/12/26 | ||
| Low | 58.60 on 05/05/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 75.09 on 06/23/25 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||