Crude Oil Brent F Dec '25 (QAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ25 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.75 | 75.40 | 3.0883 | ||
| High | 65.50 | 76.78 | 3.1138 | ||
| Low | 64.51 | 74.98 | 3.0666 | ||
| Latest | 65.07s | 75.55s | 3.0945 | ||
| Change | +0.07 | -0.30 | +0.0091 | ||
| % Change | +0.11% | -0.40% | +0.29% | ||
| Volume | 1,053 | 36,814 | 2,072 | ||
| 20-Day Average Volume | 39,461 | 162,124 | 30,048 | ||
| Previous Close | 65.00 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.85 | 85.40 | 3.4467 | ||
| 20-Day Raw Stochastic | 74.63% | 13.06% | 13.50% | ||
| 20-Day Relative Strength | 50.61 | 38.00 | 39.80 | ||
| Weighted Alpha | -8.37 | +16.11 | +39.91 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 10/24/25 | -9.01% since 06/12/26 | -7.60% since 06/12/26 | ||
| Low | 63.93 on 10/29/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 66.63 on 10/27/25 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 09/30/25 | -23.49% since 05/19/26 | -20.50% since 05/19/26 | ||
| Low | 60.07 on 10/20/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 66.77 on 10/24/25 | 99.46 on 05/20/26 | 3.9249 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 07/30/25 | -12.47% since 03/19/26 | -3.32% since 03/19/26 | ||
| Low | 60.07 on 10/20/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 71.12 on 07/31/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 04/30/25 | +34.40% since 12/19/25 | +53.00% since 12/19/25 | ||
| Low | 58.60 on 05/05/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 75.09 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||