Crude Oil Brent F Dec '24 (QAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ24 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 112.62 | 4.3709 | ||
| High | 73.16 | 117.63 | 4.5841 | ||
| Low | 73.16 | 109.20 | 4.2908 | ||
| Latest | 73.16s | 112.95s | 4.4774s | ||
| Change | unch | +0.54 | +0.1490 | ||
| % Change | unch | +0.48% | +3.44% | ||
| Volume | 0 | 399,044 | 32,048 | ||
| 20-Day Average Volume | 35,178 | 452,948 | 50,886 | ||
| Previous Close | 73.16 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.18 | 97.14 | 3.9558 | ||
| 20-Day Raw Stochastic | 21.41% | 88.85% | 91.91% | ||
| 20-Day Relative Strength | 46.96 | 71.85 | 69.31 | ||
| Weighted Alpha | -10.97 | +104.42 | +139.67 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 10/25/24 | +9.79% since 03/30/26 | +6.46% since 03/30/26 | ||
| Low | 70.73 on 10/29/24 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 74.00 on 10/28/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 10/01/24 | +29.06% since 03/06/26 | +35.51% since 03/06/26 | ||
| Low | 70.73 on 10/29/24 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 82.08 on 10/08/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -6.77% since 08/01/24 | +102.49% since 01/07/26 | +122.15% since 01/07/26 | ||
| Low | 68.30 on 09/10/24 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 82.08 on 10/08/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -9.02% since 05/01/24 | +85.86% since 10/07/25 | +106.37% since 10/07/25 | ||
| Low | 68.30 on 09/10/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 85.52 on 07/05/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||