Crude Oil Brent F Dec '24 (QAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ24 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 93.39 | 3.6115 | ||
| High | 73.16 | 93.69 | 3.6275 | ||
| Low | 73.16 | 89.64 | 3.5035 | ||
| Latest | 73.16s | 90.49 | 3.5362 | ||
| Change | unch | -3.40 | -0.0851 | ||
| % Change | unch | -3.62% | -2.35% | ||
| Volume | 0 | 71,694 | 7,837 | ||
| 20-Day Average Volume | 35,178 | 210,354 | 36,056 | ||
| Previous Close | 73.16 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.18 | 97.08 | 3.8086 | ||
| 20-Day Raw Stochastic | 21.41% | 23.11% | 17.57% | ||
| 20-Day Relative Strength | 46.96 | 48.26 | 47.97 | ||
| Weighted Alpha | -10.97 | +61.83 | +86.84 | ||
| Today's Opinion | 48% Sell | 8% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 10/25/24 | -13.07% since 05/19/26 | -12.76% since 05/19/26 | ||
| Low | 70.73 on 10/29/24 | 89.41 on 05/26/26 | 3.5035 on 05/27/26 | ||
| High | 74.00 on 10/28/24 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 10/01/24 | -1.00% since 04/27/26 | -4.39% since 04/27/26 | ||
| Low | 70.73 on 10/29/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 82.08 on 10/08/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.77% since 08/01/24 | +36.81% since 02/27/26 | +43.88% since 02/27/26 | ||
| Low | 68.30 on 09/10/24 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 82.08 on 10/08/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.02% since 05/01/24 | +55.14% since 11/26/25 | +65.09% since 11/26/25 | ||
| Low | 68.30 on 09/10/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 85.52 on 07/05/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||