Crude Oil Brent F Dec '24 (QAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ24 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 95.27 | 3.7900 | ||
| High | 73.16 | 95.65 | 3.8028 | ||
| Low | 73.16 | 91.45 | 3.7145 | ||
| Latest | 73.16s | 93.21 | 3.7673 | ||
| Change | unch | -2.32 | -0.0355 | ||
| % Change | unch | -2.43% | -0.93% | ||
| Volume | 0 | 83,343 | 2,161 | ||
| 20-Day Average Volume | 35,178 | 353,282 | 63,908 | ||
| Previous Close | 73.16 | 95.53 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.18 | 78.86 | 3.0513 | ||
| 20-Day Raw Stochastic | 21.41% | 59.13% | 84.56% | ||
| 20-Day Relative Strength | 46.96 | 68.20 | 75.71 | ||
| Weighted Alpha | -10.97 | +50.49 | +86.95 | ||
| Today's Opinion | 48% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 10/25/24 | +8.10% since 03/11/26 | +9.15% since 03/11/26 | ||
| Low | 70.73 on 10/29/24 | 87.18 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 74.00 on 10/28/24 | 99.95 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 10/01/24 | +43.49% since 02/18/26 | +57.86% since 02/18/26 | ||
| Low | 70.73 on 10/29/24 | 63.57 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 82.08 on 10/08/24 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -6.77% since 08/01/24 | +66.53% since 12/18/25 | +84.38% since 12/18/25 | ||
| Low | 68.30 on 09/10/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 82.08 on 10/08/24 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.02% since 05/01/24 | +49.68% since 09/18/25 | +70.52% since 09/18/25 | ||
| Low | 68.30 on 09/10/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 85.52 on 07/05/24 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||