Crude Oil Brent F Dec '23 (QAZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ23 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 68.43 | 3.1793 | ||
| High | 87.42 | 69.26 | 3.2117 | ||
| Low | 87.42 | 68.08 | 3.1663 | ||
| Latest | 87.42s | 68.24 | 3.1738 | ||
| Change | +0.01 | -0.45 | -0.0084 | ||
| % Change | +0.01% | -0.66% | -0.26% | ||
| Volume | 506 | 31,779 | 2,451 | ||
| 20-Day Average Volume | 30,926 | 198,378 | 42,499 | ||
| Previous Close | 87.41 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.57 | 76.62 | 3.2615 | ||
| 20-Day Raw Stochastic | 38.39% | 4.09% | 22.94% | ||
| 20-Day Relative Strength | 47.52 | 33.75 | 43.91 | ||
| Weighted Alpha | +5.58 | +2.74 | +47.44 | ||
| Today's Opinion | 24% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 10/25/23 | -1.65% since 06/26/26 | +2.22% since 06/26/26 | ||
| Low | 87.22 on 10/30/23 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 90.74 on 10/27/23 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -5.18% since 09/29/23 | -26.56% since 06/03/26 | -16.04% since 06/03/26 | ||
| Low | 83.45 on 10/06/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 93.79 on 10/20/23 | 92.73 on 06/08/26 | 3.7863 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 08/01/23 | -17.48% since 04/02/26 | -5.02% since 04/02/26 | ||
| Low | 81.35 on 08/24/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 95.34 on 09/28/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +13.40% since 05/01/23 | +19.33% since 01/02/26 | +55.51% since 01/02/26 | ||
| Low | 69.34 on 05/04/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 95.34 on 09/28/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||