Crude Oil Brent F Dec '23 (QAZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ23 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 64.87 | 2.4513 | ||
| High | 87.42 | 65.03 | 2.4520 | ||
| Low | 87.42 | 64.78 | 2.4420 | ||
| Latest | 87.42s | 64.90 | 2.4422 | ||
| Change | +0.01 | +0.27 | +0.0018 | ||
| % Change | +0.01% | +0.42% | +0.07% | ||
| Volume | 506 | 4,613 | 594 | ||
| 20-Day Average Volume | 30,926 | 353,845 | 84,739 | ||
| Previous Close | 87.41 | 64.63 | 2.4404 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.57 | 62.60 | 2.3845 | ||
| 20-Day Raw Stochastic | 38.39% | 81.51% | 69.86% | ||
| 20-Day Relative Strength | 47.52 | 59.62 | 58.34 | ||
| Weighted Alpha | +5.58 | +2.23 | +13.22 | ||
| Today's Opinion | 24% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 10/25/23 | +2.72% since 02/05/26 | +2.44% since 02/05/26 | ||
| Low | 87.22 on 10/30/23 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 90.74 on 10/27/23 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -5.18% since 09/29/23 | +9.59% since 01/12/26 | +14.11% since 01/12/26 | ||
| Low | 83.45 on 10/06/23 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 93.79 on 10/20/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 08/01/23 | +11.28% since 11/12/25 | +3.96% since 11/12/25 | ||
| Low | 81.35 on 08/24/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 95.34 on 09/28/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +13.40% since 05/01/23 | +5.79% since 08/12/25 | +11.99% since 08/12/25 | ||
| Low | 69.34 on 05/04/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 95.34 on 09/28/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||