Crude Oil Brent F Nov '23 (QAX23)
95.31s -0.07 (-0.07%) 09/29/23 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Sep 29th, 2023
Results
download Want to compare other data? Select FieldsSymbol | QAX23 | CLV25 | HOV25 | ||
Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 95.10 | 62.19 | 2.2151 | ||
High | 96.24 | 62.45 | 2.2398 | ||
Low | 94.85 | 61.65 | 2.2102 | ||
Last | 95.31s | 62.00 | 2.2201 | ||
Change | -0.07 | +0.02 | -0.0014 | ||
% Change | -0.07% | +0.03% | -0.06% | ||
Volume | 337 | 32,920 | 1,659 | ||
20-Day Average Volume | 29,060 | 165,388 | 35,842 | ||
Previous Close | 95.38 | 61.98 | 2.2215 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 92.77 | 64.47 | 2.3112 | ||
20-Day Raw Stochastic | 78.45% | 7.93% | 7.08% | ||
20-Day Relative Strength | 69.53% | 43.07% | 43.24% | ||
Weighted Alpha | +32.41 | -11.74 | -3.38 | ||
Today's Opinion | 96% Buy | 56% Sell | 32% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 32% Sell | ||
Last Month's Opinion | 80% Buy | 56% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.19% since 09/22/23 | -1.84% since 08/11/25 | -2.71% since 08/11/25 | ||
Low | 91.80 on 09/26/23 | 61.29 on 08/13/25 | 2.2030 on 08/13/25 | ||
High | 97.67 on 09/28/23 | 63.48 on 08/12/25 | 2.2870 on 08/12/25 | ||
1-Month | |||||
%Chg | +12.25% since 08/29/23 | -4.77% since 07/18/25 | -7.55% since 07/18/25 | ||
Low | 84.59 on 08/30/23 | 61.29 on 08/13/25 | 2.2030 on 08/13/25 | ||
High | 97.67 on 09/28/23 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
3-Month | |||||
%Chg | +28.17% since 06/29/23 | +2.43% since 05/16/25 | +5.81% since 05/16/25 | ||
Low | 74.15 on 06/30/23 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
High | 97.67 on 09/28/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
6-Month | |||||
%Chg | +25.01% since 03/29/23 | -10.89% since 02/18/25 | -3.60% since 02/18/25 | ||
Low | 70.88 on 05/04/23 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
High | 97.67 on 09/28/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |