Crude Oil Brent F Oct '25 (QAV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV25 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.26 | 80.10 | 3.8696 | ||
| High | 68.36 | 82.33 | 3.9227 | ||
| Low | 68.03 | 76.58 | 3.6916 | ||
| Last | 68.12s | 78.00 | 3.7566 | ||
| Change | -0.50 | -2.34 | -0.1206 | ||
| Percent Change | -0.73% | -2.91% | -3.11% | ||
| Volume | 1,643 | 131,242 | 8,719 | ||
| 20-Day Average Volume | 32,857 | 287,274 | 45,422 | ||
| Previous | 68.62 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.14 | 81.02 | 3.9178 | ||
| 20-Day Raw Stochastic | 62.65% | 31.95% | 45.60% | ||
| 20-Day Relative Strength | 51.62 | 47.49 | 50.72 | ||
| Weighted Alpha | -6.22 | +25.75 | +79.36 | ||
| Today's Opinion | 48% Buy | 48% Sell | 16% Buy | ||
| Yesterday's Opinion | 48% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 08/22/25 | -1.63% since 07/28/26 | -6.87% since 07/28/26 | ||
| Low | 66.92 on 08/27/25 | 76.58 on 08/04/26 | 3.6916 on 08/04/26 | ||
| High | 69.06 on 08/25/25 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -4.97% since 07/29/25 | +13.58% since 07/02/26 | +19.56% since 07/02/26 | ||
| Low | 65.00 on 08/13/25 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 72.82 on 07/30/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +9.36% since 05/29/25 | -15.49% since 05/04/26 | +2.32% since 05/04/26 | ||
| Low | 61.02 on 05/30/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 76.95 on 06/23/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -3.28% since 02/28/25 | +24.02% since 02/04/26 | +63.52% since 02/04/26 | ||
| Low | 58.16 on 04/09/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 76.95 on 06/23/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||