Crude Oil Brent F Oct '25 (QAV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV25 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.26 | 75.00 | 2.8624 | ||
| High | 68.36 | 75.33 | 2.9000 | ||
| Low | 68.03 | 69.20 | 2.7650 | ||
| Latest | 68.12s | 71.93 | 2.8886 | ||
| Change | -0.50 | +4.91 | +0.2926 | ||
| % Change | -0.73% | +7.33% | +11.27% | ||
| Volume | 1,643 | 239,730 | 26,158 | ||
| 20-Day Average Volume | 32,857 | 288,996 | 67,072 | ||
| Previous Close | 68.62 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.14 | 64.76 | 2.4321 | ||
| 20-Day Raw Stochastic | 62.65% | 76.40% | 98.21% | ||
| 20-Day Relative Strength | 51.62 | 69.97 | 76.27 | ||
| Weighted Alpha | -6.22 | +22.02 | +48.18 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 08/22/25 | +8.40% since 02/23/26 | +14.66% since 02/23/26 | ||
| Low | 66.92 on 08/27/25 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 69.06 on 08/25/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.97% since 07/29/25 | +16.46% since 02/02/26 | +26.96% since 02/02/26 | ||
| Low | 65.00 on 08/13/25 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 72.82 on 07/30/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.36% since 05/29/25 | +23.74% since 12/02/25 | +30.73% since 12/02/25 | ||
| Low | 61.02 on 05/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 76.95 on 06/23/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.28% since 02/28/25 | +12.47% since 09/02/25 | +27.71% since 09/02/25 | ||
| Low | 58.16 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 76.95 on 06/23/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||