Crude Oil Brent F Oct '25 (QAV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV25 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.26 | 57.95 | 2.1588 | ||
| High | 68.36 | 58.24 | 2.1622 | ||
| Low | 68.03 | 57.69 | 2.1441 | ||
| Latest | 68.12s | 58.16 | 2.1517 | ||
| Change | -0.50 | +0.21 | -0.0057 | ||
| % Change | -0.73% | +0.36% | -0.26% | ||
| Volume | 1,643 | 24,242 | 1,631 | ||
| 20-Day Average Volume | 32,857 | 181,466 | 42,495 | ||
| Previous Close | 68.62 | 57.95 | 2.1574 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.14 | 57.66 | 2.1895 | ||
| 20-Day Raw Stochastic | 62.65% | 61.76% | 18.60% | ||
| 20-Day Relative Strength | 51.62 | 49.49 | 42.71 | ||
| Weighted Alpha | -6.22 | -14.38 | -5.89 | ||
| Today's Opinion | 48% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 08/22/25 | -0.45% since 12/23/25 | -1.54% since 12/23/25 | ||
| Low | 66.92 on 08/27/25 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 69.06 on 08/25/25 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -4.97% since 07/29/25 | -0.29% since 11/28/25 | -5.28% since 11/28/25 | ||
| Low | 65.00 on 08/13/25 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 72.82 on 07/30/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +9.36% since 05/29/25 | -5.47% since 09/30/25 | -5.30% since 09/30/25 | ||
| Low | 61.02 on 05/30/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 76.95 on 06/23/25 | 61.94 on 10/01/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -3.28% since 02/28/25 | -5.26% since 06/30/25 | -1.47% since 06/30/25 | ||
| Low | 58.16 on 04/09/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 76.95 on 06/23/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||