Crude Oil Brent F Oct '24 (QAV24)
78.80s -1.14 (-1.43%) 08/30/24 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Aug 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | QAV24 | CLV25 | HOV25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.52 | 61.95 | 2.2539 | ||
| High | 80.53 | 62.80 | 2.2786 | ||
| Low | 78.60 | 61.83 | 2.2444 | ||
| Last | 78.80s | 62.29 | 2.2644 | ||
| Change | -1.14 | +0.52 | +0.0208 | ||
| % Change | -1.43% | +0.84% | +0.93% | ||
| Volume | 371 | 145,175 | 22,845 | ||
| 20-Day Average Volume | 34,856 | 182,704 | 38,055 | ||
| Previous Close | 79.94 | 61.77 | 2.2436 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.95 | 64.27 | 2.2978 | ||
| 20-Day Raw Stochastic | 51.02% | 14.50% | 30.35% | ||
| 20-Day Relative Strength | 47.40% | 45.50% | 48.06% | ||
| Weighted Alpha | -4.80 | -10.69 | -0.62 | ||
| Today's Opinion | 56% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/23/24 | +0.86% since 08/13/25 | +1.26% since 08/13/25 | ||
| Low | 77.93 on 08/28/24 | 61.45 on 08/18/25 | 2.1862 on 08/18/25 | ||
| High | 81.58 on 08/27/24 | 63.27 on 08/15/25 | 2.2786 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | +0.94% since 07/30/24 | -3.95% since 07/18/25 | -5.65% since 07/18/25 | ||
| Low | 75.05 on 08/05/24 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 82.40 on 08/12/24 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -2.92% since 05/30/24 | +3.24% since 05/20/25 | +8.39% since 05/20/25 | ||
| Low | 75.05 on 08/05/24 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 87.04 on 07/05/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +0.14% since 02/29/24 | -11.00% since 02/20/25 | -2.74% since 02/20/25 | ||
| Low | 75.05 on 08/05/24 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 88.44 on 04/12/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||