Crude Oil Brent F Oct '24 (QAV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV24 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.52 | 93.31 | 4.0275 | ||
| High | 80.53 | 98.35 | 4.2069 | ||
| Low | 78.60 | 92.08 | 4.0051 | ||
| Latest | 78.80s | 97.61 | 4.1898 | ||
| Change | -1.14 | +3.13 | +0.1128 | ||
| % Change | -1.43% | +3.31% | +2.77% | ||
| Volume | 371 | 193,681 | 19,450 | ||
| 20-Day Average Volume | 34,856 | 479,757 | 67,480 | ||
| Previous Close | 79.94 | 94.48 | 4.0770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.95 | 88.76 | 3.6087 | ||
| 20-Day Raw Stochastic | 51.02% | 64.94% | 83.99% | ||
| 20-Day Relative Strength | 47.40 | 65.55 | 68.39 | ||
| Weighted Alpha | -4.80 | +59.74 | +111.99 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/23/24 | -0.40% since 03/20/26 | -1.44% since 03/20/26 | ||
| Low | 77.93 on 08/28/24 | 84.37 on 03/23/26 | 3.6177 on 03/25/26 | ||
| High | 81.58 on 08/27/24 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 07/30/24 | +46.27% since 02/27/26 | +65.19% since 02/27/26 | ||
| Low | 75.05 on 08/05/24 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 82.40 on 08/12/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -2.92% since 05/30/24 | +73.38% since 12/26/25 | +105.50% since 12/26/25 | ||
| Low | 75.05 on 08/05/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 87.04 on 07/05/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +0.14% since 02/29/24 | +53.09% since 09/26/25 | +84.43% since 09/26/25 | ||
| Low | 75.05 on 08/05/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 88.44 on 04/12/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||