Crude Oil Brent F Oct '24 (QAV24)
78.80s -1.14 (-1.43%) 08/30/24 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Aug 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | QAV24 | CLU25 | HOU25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.52 | 65.49 | 2.4228 | ||
| High | 80.53 | 65.78 | 2.4293 | ||
| Low | 78.60 | 64.93 | 2.3989 | ||
| Last | 78.80s | 64.93 | 2.4056 | ||
| Change | -1.14 | -0.38 | -0.0154 | ||
| % Change | -1.43% | -0.58% | -0.64% | ||
| Volume | 371 | 43,728 | 4,976 | ||
| 20-Day Average Volume | 34,856 | 184,177 | 61,974 | ||
| Previous Close | 79.94 | 65.31 | 2.4210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.95 | 65.44 | 2.3566 | ||
| 20-Day Raw Stochastic | 51.02% | 38.22% | 57.73% | ||
| 20-Day Relative Strength | 47.40% | 50.23% | 57.21% | ||
| Weighted Alpha | -4.80 | -7.77 | +5.48 | ||
| Today's Opinion | 56% Sell | 16% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/23/24 | -0.23% since 07/16/25 | +1.63% since 07/16/25 | ||
| Low | 77.93 on 08/28/24 | 64.82 on 07/22/25 | 2.3622 on 07/17/25 | ||
| High | 81.58 on 08/27/24 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +0.94% since 07/30/24 | -3.31% since 06/23/25 | +3.31% since 06/23/25 | ||
| Low | 75.05 on 08/05/24 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
| High | 82.40 on 08/12/24 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -2.92% since 05/30/24 | +7.38% since 04/23/25 | +16.18% since 04/23/25 | ||
| Low | 75.05 on 08/05/24 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 87.04 on 07/05/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +0.14% since 02/29/24 | -8.66% since 01/23/25 | +3.13% since 01/23/25 | ||
| Low | 75.05 on 08/05/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 88.44 on 04/12/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||