Crude Oil Brent F Oct '24 (QAV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV24 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.52 | 89.72 | 3.6307 | ||
| High | 80.53 | 90.34 | 3.6566 | ||
| Low | 78.60 | 87.02 | 3.4764 | ||
| Latest | 78.80s | 87.96 | 3.5042 | ||
| Change | -1.14 | -3.21 | -0.1420 | ||
| % Change | -1.43% | -3.52% | -3.89% | ||
| Volume | 371 | 54,875 | 5,872 | ||
| 20-Day Average Volume | 34,856 | 219,991 | 31,711 | ||
| Previous Close | 79.94 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.95 | 91.73 | 3.6876 | ||
| 20-Day Raw Stochastic | 51.02% | 32.41% | 22.70% | ||
| 20-Day Relative Strength | 47.40 | 52.49 | 53.21 | ||
| Weighted Alpha | -4.80 | +52.40 | +81.10 | ||
| Today's Opinion | 56% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/23/24 | -1.80% since 04/10/26 | -2.02% since 04/10/26 | ||
| Low | 77.93 on 08/28/24 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 81.58 on 08/27/24 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 07/30/24 | -4.00% since 03/17/26 | +2.72% since 03/17/26 | ||
| Low | 75.05 on 08/05/24 | 81.64 on 03/23/26 | 3.3024 on 03/23/26 | ||
| High | 82.40 on 08/12/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -2.92% since 05/30/24 | +49.25% since 01/16/26 | +63.13% since 01/16/26 | ||
| Low | 75.05 on 08/05/24 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 87.04 on 07/05/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +0.14% since 02/29/24 | +52.20% since 10/17/25 | +68.49% since 10/17/25 | ||
| Low | 75.05 on 08/05/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 88.44 on 04/12/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||