Crude Oil Brent F Oct '24 (QAV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV24 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.52 | 87.72 | 4.0738 | ||
| High | 80.53 | 93.50 | 4.2888 | ||
| Low | 78.60 | 87.32 | 4.0651 | ||
| Latest | 78.80s | 92.19 | 4.2370s | ||
| Change | -1.14 | +5.36 | +0.1709 | ||
| % Change | -1.43% | +6.17% | +4.20% | ||
| Volume | 371 | 379,306 | 47,954 | ||
| 20-Day Average Volume | 34,856 | 227,332 | 39,586 | ||
| Previous Close | 79.94 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.95 | 75.70 | 3.5701 | ||
| 20-Day Raw Stochastic | 51.02% | 94.05% | 96.49% | ||
| 20-Day Relative Strength | 47.40 | 67.12 | 71.65 | ||
| Weighted Alpha | -4.80 | +57.08 | +117.31 | ||
| Today's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/23/24 | +17.44% since 07/16/26 | +8.43% since 07/16/26 | ||
| Low | 77.93 on 08/28/24 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 81.58 on 08/27/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 07/30/24 | +26.73% since 06/23/26 | +38.08% since 06/23/26 | ||
| Low | 75.05 on 08/05/24 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 82.40 on 08/12/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -2.92% since 05/30/24 | +10.31% since 04/23/26 | +24.86% since 04/23/26 | ||
| Low | 75.05 on 08/05/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 87.04 on 07/05/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +0.14% since 02/29/24 | +53.27% since 01/23/26 | +93.93% since 01/23/26 | ||
| Low | 75.05 on 08/05/24 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 88.44 on 04/12/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||