Crude Oil Brent F Oct '24 (QAV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV24 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.52 | 101.74 | 3.9301 | ||
| High | 80.53 | 104.37 | 3.9962 | ||
| Low | 78.60 | 101.57 | 3.9249 | ||
| Latest | 78.80s | 101.94 | 3.9458 | ||
| Change | -1.14 | +0.92 | +0.0246 | ||
| % Change | -1.43% | +0.91% | +0.63% | ||
| Volume | 371 | 36,543 | 2,193 | ||
| 20-Day Average Volume | 34,856 | 156,359 | 28,150 | ||
| Previous Close | 79.94 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.95 | 95.00 | 3.7689 | ||
| 20-Day Raw Stochastic | 51.02% | 88.07% | 85.47% | ||
| 20-Day Relative Strength | 47.40 | 61.52 | 59.44 | ||
| Weighted Alpha | -4.80 | +88.80 | +113.74 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/23/24 | +7.41% since 05/11/26 | +4.04% since 05/11/26 | ||
| Low | 77.93 on 08/28/24 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 81.58 on 08/27/24 | 104.37 on 05/18/26 | 3.9962 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 07/30/24 | +26.85% since 04/17/26 | +22.97% since 04/17/26 | ||
| Low | 75.05 on 08/05/24 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 82.40 on 08/12/24 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -2.92% since 05/30/24 | +58.55% since 02/18/26 | +68.25% since 02/18/26 | ||
| Low | 75.05 on 08/05/24 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 87.04 on 07/05/24 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +0.14% since 02/29/24 | +69.43% since 11/18/25 | +73.07% since 11/18/25 | ||
| Low | 75.05 on 08/05/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 88.44 on 04/12/24 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||