Crude Oil Brent F Oct '24 (QAV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV24 | CLF26 | HOF26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.52 | 58.91 | 2.2850 | ||
| High | 80.53 | 58.94 | 2.2850 | ||
| Low | 78.60 | 58.49 | 2.2691 | ||
| Latest | 78.80s | 58.50 | 2.2691 | ||
| Change | -1.14 | +0.04 | -0.0039 | ||
| % Change | -1.43% | +0.07% | -0.17% | ||
| Volume | 371 | 7,026 | 291 | ||
| 20-Day Average Volume | 34,856 | 250,981 | 66,783 | ||
| Previous Close | 79.94 | 58.46 | 2.2730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.95 | 59.01 | 2.3715 | ||
| 20-Day Raw Stochastic | 51.02% | 40.27% | 4.96% | ||
| 20-Day Relative Strength | 47.40 | 46.68 | 44.83 | ||
| Weighted Alpha | -4.80 | -13.53 | +1.51 | ||
| Today's Opinion | 56% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/23/24 | -1.78% since 12/04/25 | -1.33% since 12/04/25 | ||
| Low | 77.93 on 08/28/24 | 57.66 on 12/10/25 | 2.2540 on 12/09/25 | ||
| High | 81.58 on 08/27/24 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.94% since 07/30/24 | -3.90% since 11/11/25 | -10.00% since 11/11/25 | ||
| Low | 75.05 on 08/05/24 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 82.40 on 08/12/24 | 61.01 on 11/12/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -2.92% since 05/30/24 | -5.04% since 09/11/25 | +1.08% since 09/11/25 | ||
| Low | 75.05 on 08/05/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 87.04 on 07/05/24 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +0.14% since 02/29/24 | -7.73% since 06/11/25 | +4.25% since 06/11/25 | ||
| Low | 75.05 on 08/05/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 88.44 on 04/12/24 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||