Crude Oil Brent F Sep '26 (QAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAU26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.02 | 71.44 | 3.2020 | ||
| High | 75.46 | 71.86 | 3.2067 | ||
| Low | 74.09 | 70.42 | 3.1641 | ||
| Latest | 74.16 | 70.46 | 3.1677 | ||
| Change | -1.34 | -1.46 | -0.0415 | ||
| % Change | -1.77% | -2.03% | -1.29% | ||
| Volume | 1,733 | 11,596 | 852 | ||
| 20-Day Average Volume | 26,070 | 184,632 | 37,506 | ||
| Previous Close | 75.50 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.99 | 81.79 | 3.3676 | ||
| 20-Day Raw Stochastic | 7.06% | 6.48% | 20.86% | ||
| 20-Day Relative Strength | 33.98 | 34.62 | 42.83 | ||
| Weighted Alpha | +9.81 | +10.21 | +51.46 | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.79% since 06/18/26 | -7.07% since 06/18/26 | +2.64% since 06/18/26 | ||
| Low | 72.43 on 06/25/26 | 68.90 on 06/25/26 | 3.0151 on 06/23/26 | ||
| High | 81.80 on 06/22/26 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -20.90% since 05/26/26 | -22.04% since 05/26/26 | -10.44% since 05/26/26 | ||
| Low | 72.43 on 06/25/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 96.21 on 06/03/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -17.49% since 03/26/26 | -17.22% since 03/26/26 | -5.55% since 03/26/26 | ||
| Low | 72.43 on 06/25/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 103.08 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +23.78% since 12/26/25 | +24.61% since 12/26/25 | +56.13% since 12/26/25 | ||
| Low | 59.27 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 103.08 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||