Crude Oil Brent F Sep '26 (QAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAU26 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.38 | 90.65 | 4.7045 | ||
| High | 90.72 | 92.29 | 4.7661 | ||
| Low | 86.86 | 88.97 | 4.5718 | ||
| Last | 90.12s | 90.74 | 4.7275 | ||
| Change | +1.09 | +0.52 | +0.0502 | ||
| Percent Change | +1.22% | +0.58% | +1.07% | ||
| Volume | 1,016 | 164,968 | 29,306 | ||
| 20-Day Average Volume | 45,891 | 205,796 | 40,946 | ||
| Previous | 89.03 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.79 | 83.47 | 4.2341 | ||
| 20-Day Raw Stochastic | 61.62% | 89.53% | 94.61% | ||
| 20-Day Relative Strength | 53.87 | 63.05 | 71.30 | ||
| Weighted Alpha | +39.15 | +54.27 | +139.66 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 07/24/26 | +9.84% since 08/26/26 | +13.52% since 08/26/26 | ||
| Low | 82.51 on 07/28/26 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 93.89 on 07/27/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +23.54% since 06/30/26 | +10.84% since 07/31/26 | +18.90% since 07/31/26 | ||
| Low | 70.14 on 07/02/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 102.01 on 07/23/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | -7.98% since 04/30/26 | +6.70% since 06/02/26 | +33.42% since 06/02/26 | ||
| Low | 70.14 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 103.08 on 05/18/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +34.87% since 01/30/26 | +36.48% since 03/02/26 | +85.21% since 03/02/26 | ||
| Low | 63.02 on 02/03/26 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 103.08 on 05/18/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||