Crude Oil Brent F Sep '26 (QAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAU26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.22 | 79.45 | 3.8708 | ||
| High | 85.75 | 80.02 | 3.8800 | ||
| Low | 84.23 | 78.72 | 3.8253 | ||
| Latest | 84.31 | 78.79 | 3.8422 | ||
| Change | -0.64 | -0.33 | +0.0026 | ||
| % Change | -0.75% | -0.42% | +0.07% | ||
| Volume | 4,589 | 19,408 | 1,673 | ||
| 20-Day Average Volume | 43,512 | 168,395 | 32,295 | ||
| Previous Close | 84.95 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.97 | 72.66 | 3.3200 | ||
| 20-Day Raw Stochastic | 83.22% | 88.90% | 90.87% | ||
| 20-Day Relative Strength | 53.16 | 52.85 | 63.96 | ||
| Weighted Alpha | +29.05 | +27.83 | +91.95 | ||
| Today's Opinion | 16% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.90% since 07/09/26 | +9.94% since 07/09/26 | +10.36% since 07/09/26 | ||
| Low | 75.31 on 07/10/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 87.54 on 07/14/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 06/16/26 | +5.98% since 06/16/26 | +24.32% since 06/16/26 | ||
| Low | 70.14 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 87.54 on 07/14/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -3.07% since 04/16/26 | -2.24% since 04/16/26 | +17.62% since 04/16/26 | ||
| Low | 70.14 on 07/02/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 103.08 on 05/18/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +35.80% since 01/16/26 | +34.81% since 01/16/26 | +80.43% since 01/16/26 | ||
| Low | 61.78 on 01/20/26 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 103.08 on 05/18/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||