Crude Oil Brent F Sep '26 (QAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAU26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.38 | 83.49 | 4.2839 | ||
| High | 90.72 | 84.35 | 4.3240 | ||
| Low | 86.86 | 82.40 | 4.2125 | ||
| Last | 90.12s | 83.27 | 4.3040s | ||
| Change | +1.09 | +0.07 | +0.0515 | ||
| Percent Change | +1.22% | +0.08% | +1.21% | ||
| Volume | 1,016 | 207,122 | 32,918 | ||
| 20-Day Average Volume | 45,891 | 297,263 | 46,897 | ||
| Previous | 89.03 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.79 | 82.23 | 4.0352 | ||
| 20-Day Raw Stochastic | 61.62% | 43.33% | 93.25% | ||
| 20-Day Relative Strength | 53.87 | 52.86 | 63.53 | ||
| Weighted Alpha | +39.15 | +36.16 | +116.10 | ||
| Today's Opinion | 32% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 07/24/26 | +9.78% since 08/05/26 | +12.74% since 08/05/26 | ||
| Low | 82.51 on 07/28/26 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 93.89 on 07/27/26 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +23.54% since 06/30/26 | +15.76% since 07/10/26 | +23.37% since 07/10/26 | ||
| Low | 70.14 on 07/02/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 102.01 on 07/23/26 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -7.98% since 04/30/26 | -9.09% since 05/12/26 | +15.79% since 05/12/26 | ||
| Low | 70.14 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 103.08 on 05/18/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +34.87% since 01/30/26 | +34.30% since 02/12/26 | +91.04% since 02/12/26 | ||
| Low | 63.02 on 02/03/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 103.08 on 05/18/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||