Crude Oil Brent F Sep '26 (QAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAU26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.02 | 71.44 | 3.2020 | ||
| High | 75.46 | 71.86 | 3.2067 | ||
| Low | 74.04 | 70.34 | 3.1617 | ||
| Latest | 74.61 | 70.88 | 3.1773 | ||
| Change | -0.89 | -1.04 | -0.0319 | ||
| % Change | -1.18% | -1.45% | -0.99% | ||
| Volume | 2,167 | 14,078 | 944 | ||
| 20-Day Average Volume | 26,073 | 184,667 | 37,507 | ||
| Previous Close | 75.50 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.99 | 81.78 | 3.3675 | ||
| 20-Day Raw Stochastic | 6.94% | 6.20% | 20.61% | ||
| 20-Day Relative Strength | 33.95 | 34.56 | 42.78 | ||
| Weighted Alpha | +9.75 | +10.06 | +51.33 | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 06/18/26 | -7.16% since 06/18/26 | +2.57% since 06/18/26 | ||
| Low | 72.43 on 06/25/26 | 68.90 on 06/25/26 | 3.0151 on 06/23/26 | ||
| High | 81.80 on 06/22/26 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -20.93% since 05/26/26 | -22.12% since 05/26/26 | -10.50% since 05/26/26 | ||
| Low | 72.43 on 06/25/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 96.21 on 06/03/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -17.52% since 03/26/26 | -17.30% since 03/26/26 | -5.61% since 03/26/26 | ||
| Low | 72.43 on 06/25/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 103.08 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +23.73% since 12/26/25 | +24.48% since 12/26/25 | +56.03% since 12/26/25 | ||
| Low | 59.27 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 103.08 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||