Crude Oil Brent F Sep '25 (QAU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAU25 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.65 | 2.5396 | ||
| High | 72.55 | 66.71 | 2.5901 | ||
| Low | 72.55 | 63.60 | 2.4812 | ||
| Latest | 72.55s | 65.56 | 2.5430 | ||
| Change | +0.02 | +0.14 | +0.0121 | ||
| % Change | +0.03% | +0.21% | +0.48% | ||
| Volume | 656 | 418,037 | 66,075 | ||
| 20-Day Average Volume | 38,443 | 274,012 | 66,787 | ||
| Previous Close | 72.53 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.95 | 64.32 | 2.3996 | ||
| 20-Day Raw Stochastic | 82.80% | 73.06% | 85.10% | ||
| 20-Day Relative Strength | 59.76 | 58.64 | 64.37 | ||
| Weighted Alpha | +1.23 | +5.80 | +22.90 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 07/25/25 | -1.34% since 02/19/26 | +1.28% since 02/19/26 | ||
| Low | 68.36 on 07/28/25 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 73.63 on 07/30/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 07/01/25 | +8.42% since 01/26/26 | +12.03% since 01/26/26 | ||
| Low | 66.94 on 07/02/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 73.63 on 07/30/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +18.10% since 05/01/25 | +12.56% since 11/26/25 | +15.50% since 11/26/25 | ||
| Low | 58.28 on 05/05/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 79.35 on 06/23/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 01/31/25 | +5.61% since 08/26/25 | +16.03% since 08/26/25 | ||
| Low | 57.90 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 79.35 on 06/23/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||