Crude Oil Brent F Sep '25 (QAU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAU25 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 109.07 | 4.1486 | ||
| High | 72.55 | 110.93 | 4.2549 | ||
| Low | 72.55 | 106.45 | 4.0837 | ||
| Latest | 72.55s | 109.48 | 4.2127 | ||
| Change | +0.02 | +2.60 | +0.1141 | ||
| % Change | +0.03% | +2.43% | +2.78% | ||
| Volume | 656 | 42,917 | 2,731 | ||
| 20-Day Average Volume | 38,443 | 271,985 | 42,119 | ||
| Previous Close | 72.53 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.95 | 93.93 | 3.7586 | ||
| 20-Day Raw Stochastic | 82.80% | 93.87% | 95.89% | ||
| 20-Day Relative Strength | 59.76 | 65.86 | 63.92 | ||
| Weighted Alpha | +1.23 | +107.69 | +135.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 07/25/25 | +13.69% since 04/23/26 | +8.86% since 04/23/26 | ||
| Low | 68.36 on 07/28/25 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 73.63 on 07/30/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 07/01/25 | +13.49% since 03/30/26 | +10.53% since 03/30/26 | ||
| Low | 66.94 on 07/02/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 73.63 on 07/30/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +18.10% since 05/01/25 | +70.45% since 01/30/26 | +81.94% since 01/30/26 | ||
| Low | 58.28 on 05/05/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 79.35 on 06/23/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 01/31/25 | +81.86% since 10/30/25 | +90.30% since 10/30/25 | ||
| Low | 57.90 on 04/09/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 79.35 on 06/23/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||