Crude Oil Brent F Sep '25 (QAU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAU25 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 96.78 | 3.8933 | ||
| High | 72.55 | 102.70 | 4.0989 | ||
| Low | 72.55 | 95.25 | 3.8407 | ||
| Latest | 72.55s | 98.92 | 3.9679 | ||
| Change | +0.02 | +4.51 | +0.1595 | ||
| % Change | +0.03% | +4.78% | +4.19% | ||
| Volume | 656 | 383,579 | 40,474 | ||
| 20-Day Average Volume | 38,443 | 455,895 | 49,078 | ||
| Previous Close | 72.53 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.95 | 98.36 | 4.0149 | ||
| 20-Day Raw Stochastic | 82.80% | 41.07% | 39.67% | ||
| 20-Day Relative Strength | 59.76 | 56.57 | 56.92 | ||
| Weighted Alpha | +1.23 | +67.20 | +101.14 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 07/25/25 | -2.09% since 04/01/26 | -2.57% since 04/01/26 | ||
| Low | 68.36 on 07/28/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 73.63 on 07/30/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 07/01/25 | +7.16% since 03/09/26 | +17.31% since 03/09/26 | ||
| Low | 66.94 on 07/02/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 73.63 on 07/30/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +18.10% since 05/01/25 | +67.09% since 01/09/26 | +88.63% since 01/09/26 | ||
| Low | 58.28 on 05/05/25 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 79.35 on 06/23/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 01/31/25 | +61.90% since 10/09/25 | +82.13% since 10/09/25 | ||
| Low | 57.90 on 04/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 79.35 on 06/23/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||