Crude Oil Brent F Sep '25 (QAU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAU25 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 83.49 | 4.2839 | ||
| High | 72.55 | 84.35 | 4.3134 | ||
| Low | 72.55 | 82.57 | 4.2181 | ||
| Last | 72.55s | 82.76 | 4.2215 | ||
| Change | +0.02 | -0.44 | -0.0310 | ||
| Percent Change | +0.03% | -0.53% | -0.73% | ||
| Volume | 656 | 42,307 | 3,073 | ||
| 20-Day Average Volume | 38,443 | 287,466 | 44,891 | ||
| Previous | 72.53 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.95 | 82.24 | 4.0323 | ||
| 20-Day Raw Stochastic | 82.80% | 44.47% | 85.83% | ||
| 20-Day Relative Strength | 59.76 | 53.12 | 61.95 | ||
| Weighted Alpha | +1.23 | +36.66 | +112.21 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 07/25/25 | +10.08% since 08/05/26 | +11.23% since 08/05/26 | ||
| Low | 68.36 on 07/28/25 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 73.63 on 07/30/25 | 84.61 on 08/11/26 | 4.3134 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 07/01/25 | +16.06% since 07/10/26 | +21.72% since 07/10/26 | ||
| Low | 66.94 on 07/02/25 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 73.63 on 07/30/25 | 93.50 on 07/23/26 | 4.3134 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +18.10% since 05/01/25 | -8.85% since 05/12/26 | +14.24% since 05/12/26 | ||
| Low | 58.28 on 05/05/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 79.35 on 06/23/25 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 01/31/25 | +34.66% since 02/12/26 | +88.48% since 02/12/26 | ||
| Low | 57.90 on 04/09/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 79.35 on 06/23/25 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||