Crude Oil Brent F Sep '25 (QAU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAU25 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.04 | 2.1123 | ||
| High | 72.55 | 58.09 | 2.1503 | ||
| Low | 72.55 | 56.91 | 2.1100 | ||
| Latest | 72.55s | 57.98 | 2.1402 | ||
| Change | +0.02 | +1.24 | +0.0333 | ||
| % Change | +0.03% | +2.19% | +1.58% | ||
| Volume | 656 | 40,836 | 4,049 | ||
| 20-Day Average Volume | 38,443 | 177,935 | 41,534 | ||
| Previous Close | 72.53 | 56.74 | 2.1069 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.95 | 57.73 | 2.2044 | ||
| 20-Day Raw Stochastic | 82.80% | 60.04% | 15.72% | ||
| 20-Day Relative Strength | 59.76 | 49.12 | 41.82 | ||
| Weighted Alpha | +1.23 | -14.57 | -6.31 | ||
| Today's Opinion | 100% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 07/25/25 | +2.67% since 12/19/25 | +1.21% since 12/19/25 | ||
| Low | 68.36 on 07/28/25 | 56.60 on 12/22/25 | 2.1038 on 12/26/25 | ||
| High | 73.63 on 07/30/25 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +8.11% since 07/01/25 | -0.45% since 11/28/25 | -5.58% since 11/28/25 | ||
| Low | 66.94 on 07/02/25 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 73.63 on 07/30/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +18.10% since 05/01/25 | -7.17% since 09/29/25 | -6.55% since 09/29/25 | ||
| Low | 58.28 on 05/05/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 79.35 on 06/23/25 | 62.30 on 09/30/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -0.22% since 01/31/25 | -5.52% since 06/27/25 | -0.98% since 06/27/25 | ||
| Low | 57.90 on 04/09/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 79.35 on 06/23/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||