Crude Oil Brent F Sep '25 (QAU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAU25 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 94.46 | 4.1028 | ||
| High | 72.55 | 94.80 | 4.1110 | ||
| Low | 72.55 | 92.47 | 3.9797 | ||
| Latest | 72.55s | 93.56 | 4.0173 | ||
| Change | +0.02 | -1.99 | -0.0791 | ||
| % Change | +0.03% | -2.08% | -1.93% | ||
| Volume | 656 | 38,316 | 2,198 | ||
| 20-Day Average Volume | 38,443 | 397,583 | 64,974 | ||
| Previous Close | 72.53 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.95 | 81.81 | 3.2241 | ||
| 20-Day Raw Stochastic | 82.80% | 60.01% | 83.00% | ||
| 20-Day Relative Strength | 59.76 | 68.42 | 77.16 | ||
| Weighted Alpha | +1.23 | +51.49 | +104.00 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 07/25/25 | -3.47% since 03/13/26 | +7.79% since 03/13/26 | ||
| Low | 68.36 on 07/28/25 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 73.63 on 07/30/25 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 07/01/25 | +41.12% since 02/20/26 | +65.48% since 02/20/26 | ||
| Low | 66.94 on 07/02/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 73.63 on 07/30/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +18.10% since 05/01/25 | +66.07% since 12/19/25 | +96.74% since 12/19/25 | ||
| Low | 58.28 on 05/05/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 79.35 on 06/23/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 01/31/25 | +52.35% since 09/19/25 | +84.20% since 09/19/25 | ||
| Low | 57.90 on 04/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 79.35 on 06/23/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||