Crude Oil Brent F Sep '23 (QAU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAU23 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 80.10 | 3.8696 | ||
| High | 85.54 | 82.33 | 3.9227 | ||
| Low | 85.54 | 75.16 | 3.6725 | ||
| Last | 85.54s | 75.93 | 3.8000 | ||
| Change | -0.02 | -4.41 | -0.0772 | ||
| Percent Change | -0.02% | -5.49% | -1.99% | ||
| Volume | 246 | 287,554 | 29,996 | ||
| 20-Day Average Volume | 22,696 | 296,426 | 46,947 | ||
| Previous | 85.56 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.90 | 80.90 | 3.9196 | ||
| 20-Day Raw Stochastic | 98.27% | 21.82% | 49.23% | ||
| 20-Day Relative Strength | 65.17 | 45.32 | 51.71 | ||
| Weighted Alpha | +4.41 | +20.41 | +81.90 | ||
| Today's Opinion | 88% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 07/25/23 | -4.54% since 07/28/26 | -5.95% since 07/28/26 | ||
| Low | 82.60 on 07/26/23 | 75.16 on 08/04/26 | 3.6725 on 08/04/26 | ||
| High | 85.73 on 07/31/23 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +13.43% since 06/30/23 | +10.21% since 07/02/26 | +20.74% since 07/02/26 | ||
| Low | 74.57 on 07/03/23 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 85.73 on 07/31/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 05/01/23 | -17.99% since 05/04/26 | +3.33% since 05/04/26 | ||
| Low | 68.59 on 05/04/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 85.73 on 07/31/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +5.75% since 02/01/23 | +20.34% since 02/04/26 | +65.13% since 02/04/26 | ||
| Low | 68.59 on 05/04/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 85.73 on 07/31/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||