Crude Oil Brent F Aug '26 (QAQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ26 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.95 | 85.03 | 4.1760 | ||
| High | 72.95 | 85.84 | 4.2228 | ||
| Low | 72.95 | 82.20 | 4.1274 | ||
| Last | 72.95s | 82.31 | 4.1435 | ||
| Change | +0.03 | -2.70 | -0.0299 | ||
| Percent Change | +0.04% | -3.18% | -0.72% | ||
| Volume | N/A | 63,605 | 5,257 | ||
| 20-Day Average Volume | 29,504 | 171,129 | 33,250 | ||
| Previous | 72.92 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.95 | 81.23 | 4.0718 | ||
| 20-Day Raw Stochastic | 5.62% | 62.85% | 63.84% | ||
| 20-Day Relative Strength | 33.33 | 52.60 | 57.73 | ||
| Weighted Alpha | +5.25 | +34.46 | +101.55 | ||
| Today's Opinion | 88% Sell | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 06/24/26 | -2.13% since 08/18/26 | -4.38% since 08/18/26 | ||
| Low | 71.40 on 06/26/26 | 82.25 on 08/25/26 | 4.1274 on 08/25/26 | ||
| High | 75.84 on 06/25/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -23.19% since 06/01/26 | -3.38% since 07/24/26 | +4.33% since 07/24/26 | ||
| Low | 71.40 on 06/26/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 99.00 on 06/03/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -16.93% since 04/01/26 | -4.68% since 05/22/26 | +18.18% since 05/22/26 | ||
| Low | 71.40 on 06/26/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 108.28 on 05/04/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +21.20% since 12/31/25 | +29.07% since 02/25/26 | +73.42% since 02/25/26 | ||
| Low | 59.29 on 01/07/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 108.28 on 05/04/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||