Crude Oil Brent F Aug '26 (QAQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.95 | 71.86 | 3.5606 | ||
| High | 72.95 | 72.56 | 3.5606 | ||
| Low | 72.95 | 71.22 | 3.5255 | ||
| Latest | 72.95s | 72.11 | 3.5304 | ||
| Change | +0.03 | +0.03 | -0.0412 | ||
| % Change | +0.04% | +0.04% | -1.15% | ||
| Volume | N/A | 12,789 | 951 | ||
| 20-Day Average Volume | 29,504 | 224,608 | 46,750 | ||
| Previous Close | 72.92 | 72.08 | 3.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.95 | 73.46 | 3.2601 | ||
| 20-Day Raw Stochastic | 5.62% | 21.85% | 69.47% | ||
| 20-Day Relative Strength | 33.33 | 41.49 | 55.13 | ||
| Weighted Alpha | +5.25 | +11.85 | +70.22 | ||
| Today's Opinion | 88% Sell | 32% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 06/24/26 | +5.42% since 07/02/26 | +11.13% since 07/02/26 | ||
| Low | 71.40 on 06/26/26 | 67.82 on 07/06/26 | 3.1660 on 07/06/26 | ||
| High | 75.84 on 06/25/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -23.19% since 06/01/26 | -18.03% since 06/10/26 | -1.19% since 06/10/26 | ||
| Low | 71.40 on 06/26/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 99.00 on 06/03/26 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -16.93% since 04/01/26 | -10.89% since 04/10/26 | +6.06% since 04/10/26 | ||
| Low | 71.40 on 06/26/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 108.28 on 05/04/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +21.20% since 12/31/25 | +23.82% since 01/09/26 | +69.65% since 01/09/26 | ||
| Low | 59.29 on 01/07/26 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 108.28 on 05/04/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||