Crude Oil Brent F Aug '26 (QAQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ26 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 96.39 | 93.39 | 3.6115 | ||
| High | 96.96 | 93.69 | 3.6275 | ||
| Low | 94.91 | 91.87 | 3.5638 | ||
| Latest | 95.15 | 92.23 | 3.5774 | ||
| Change | -1.52 | -1.66 | -0.0439 | ||
| % Change | -1.57% | -1.77% | -1.21% | ||
| Volume | 3,174 | 14,254 | 1,239 | ||
| 20-Day Average Volume | 30,667 | 207,432 | 35,737 | ||
| Previous Close | 96.67 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.57 | 97.17 | 3.8104 | ||
| 20-Day Raw Stochastic | 18.85% | 32.60% | 23.25% | ||
| 20-Day Relative Strength | 49.01 | 50.01 | 48.83 | ||
| Weighted Alpha | +61.46 | +66.43 | +89.63 | ||
| Today's Opinion | 8% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 05/19/26 | -11.33% since 05/19/26 | -11.85% since 05/19/26 | ||
| Low | 93.20 on 05/26/26 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 106.91 on 05/20/26 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 04/27/26 | +0.98% since 04/27/26 | -3.38% since 04/27/26 | ||
| Low | 92.31 on 05/07/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 108.28 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +34.48% since 02/27/26 | +39.54% since 02/27/26 | +45.40% since 02/27/26 | ||
| Low | 72.85 on 03/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 108.28 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +53.82% since 11/26/25 | +58.24% since 11/26/25 | +66.83% since 11/26/25 | ||
| Low | 58.82 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 108.28 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||