Crude Oil Brent F Aug '26 (QAQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ26 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.95 | 84.46 | 4.3552 | ||
| High | 72.95 | 85.14 | 4.3870 | ||
| Low | 72.95 | 84.36 | 4.3540 | ||
| Last | 72.95s | 84.88 | 4.3810 | ||
| Change | +0.03 | +0.82 | +0.0582 | ||
| Percent Change | +0.04% | +0.98% | +1.35% | ||
| Volume | N/A | 9,590 | 1,121 | ||
| 20-Day Average Volume | 29,504 | 158,251 | 29,224 | ||
| Previous | 72.92 | 84.06 | 4.3228 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.95 | 80.68 | 4.0103 | ||
| 20-Day Raw Stochastic | 5.62% | 79.69% | 99.87% | ||
| 20-Day Relative Strength | 33.33 | 58.28 | 68.44 | ||
| Weighted Alpha | +5.25 | +41.15 | +120.66 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 06/24/26 | +3.48% since 08/12/26 | +4.96% since 08/12/26 | ||
| Low | 71.40 on 06/26/26 | 79.31 on 08/13/26 | 4.0649 on 08/14/26 | ||
| High | 75.84 on 06/25/26 | 85.14 on 08/19/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -23.19% since 06/01/26 | +5.84% since 07/17/26 | +15.40% since 07/17/26 | ||
| Low | 71.40 on 06/26/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 99.00 on 06/03/26 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -16.93% since 04/01/26 | -5.93% since 05/19/26 | +19.00% since 05/19/26 | ||
| Low | 71.40 on 06/26/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 108.28 on 05/04/26 | 90.65 on 05/20/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +21.20% since 12/31/25 | +33.07% since 02/19/26 | +85.56% since 02/19/26 | ||
| Low | 59.29 on 01/07/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 108.28 on 05/04/26 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||