Crude Oil Brent F Aug '25 (QAQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ25 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 71.44 | 3.2020 | ||
| High | 67.66 | 71.86 | 3.2067 | ||
| Low | 67.66 | 68.96 | 3.0918 | ||
| Latest | 67.66s | 70.03 | 3.1334 | ||
| Change | +0.05 | -1.89 | -0.0758 | ||
| % Change | +0.07% | -2.63% | -2.36% | ||
| Volume | 0 | 58,621 | 6,485 | ||
| 20-Day Average Volume | 59,538 | 186,868 | 37,771 | ||
| Previous Close | 67.61 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.50 | 81.77 | 3.3666 | ||
| 20-Day Raw Stochastic | 19.74% | 5.34% | 18.29% | ||
| 20-Day Relative Strength | 49.48 | 34.39 | 42.27 | ||
| Weighted Alpha | -14.74 | +9.59 | +50.12 | ||
| Today's Opinion | 24% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 06/24/25 | -7.44% since 06/18/26 | +1.98% since 06/18/26 | ||
| Low | 67.11 on 06/30/25 | 68.90 on 06/25/26 | 3.0151 on 06/23/26 | ||
| High | 69.04 on 06/26/25 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +7.77% since 05/30/25 | -22.35% since 05/26/26 | -11.02% since 05/26/26 | ||
| Low | 62.97 on 06/02/25 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 81.40 on 06/23/25 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 04/01/25 | -17.55% since 03/26/26 | -6.16% since 03/26/26 | ||
| Low | 58.05 on 04/09/25 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 81.40 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -7.24% since 12/31/24 | +24.11% since 12/26/25 | +55.12% since 12/26/25 | ||
| Low | 58.05 on 04/09/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||