Crude Oil Brent F Aug '25 (QAQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ25 | CLF26 | HOF26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.37 | 2.2681 | ||
| High | 67.66 | 58.67 | 2.2929 | ||
| Low | 67.66 | 57.77 | 2.2595 | ||
| Latest | 67.66s | 57.92 | 2.2675 | ||
| Change | +0.05 | -0.33 | +0.0074 | ||
| % Change | +0.07% | -0.57% | +0.33% | ||
| Volume | 0 | 92,839 | 16,248 | ||
| 20-Day Average Volume | 59,538 | 253,110 | 67,566 | ||
| Previous Close | 67.61 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.50 | 58.98 | 2.3794 | ||
| 20-Day Raw Stochastic | 19.74% | 19.44% | 2.99% | ||
| 20-Day Relative Strength | 49.48 | 43.93 | 44.25 | ||
| Weighted Alpha | -14.74 | -15.08 | +1.03 | ||
| Today's Opinion | 24% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 06/24/25 | -1.85% since 12/03/25 | -1.53% since 12/03/25 | ||
| Low | 67.11 on 06/30/25 | 57.80 on 12/10/25 | 2.2540 on 12/09/25 | ||
| High | 69.04 on 06/26/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +7.77% since 05/30/25 | -3.61% since 11/10/25 | -7.90% since 11/10/25 | ||
| Low | 62.97 on 06/02/25 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 81.40 on 06/23/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -7.42% since 04/01/25 | -8.06% since 09/10/25 | -1.20% since 09/10/25 | ||
| Low | 58.05 on 04/09/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 81.40 on 06/23/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.24% since 12/31/24 | -5.77% since 06/10/25 | +6.67% since 06/10/25 | ||
| Low | 58.05 on 04/09/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 81.40 on 06/23/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||