Crude Oil Brent F Aug '25 (QAQ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ25 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 64.44 | 2.4216 | ||
| High | 67.66 | 64.71 | 2.4245 | ||
| Low | 67.66 | 63.78 | 2.3760 | ||
| Latest | 67.66s | 63.98 | 2.3836 | ||
| Change | +0.05 | -0.38 | -0.0333 | ||
| % Change | +0.07% | -0.59% | -1.38% | ||
| Volume | 0 | 124,329 | 19,664 | ||
| 20-Day Average Volume | 59,538 | 373,556 | 87,764 | ||
| Previous Close | 67.61 | 64.36 | 2.4169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.50 | 62.28 | 2.3646 | ||
| 20-Day Raw Stochastic | 19.74% | 74.47% | 58.39% | ||
| 20-Day Relative Strength | 49.48 | 58.75 | 55.39 | ||
| Weighted Alpha | -14.74 | +1.03 | +9.64 | ||
| Today's Opinion | 24% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 06/24/25 | +1.96% since 02/03/26 | -0.59% since 02/03/26 | ||
| Low | 67.11 on 06/30/25 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 69.04 on 06/26/25 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +7.77% since 05/30/25 | +9.35% since 01/09/26 | +12.48% since 01/09/26 | ||
| Low | 62.97 on 06/02/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 81.40 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 04/01/25 | +7.69% since 11/10/25 | +0.65% since 11/10/25 | ||
| Low | 58.05 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -7.24% since 12/31/24 | +4.61% since 08/08/25 | +8.51% since 08/08/25 | ||
| Low | 58.05 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||