Crude Oil Brent F Aug '25 (QAQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ25 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 76.15 | 3.3783 | ||
| High | 67.66 | 76.87 | 3.4173 | ||
| Low | 67.66 | 75.56 | 3.3334 | ||
| Latest | 67.66s | 76.76 | 3.4153 | ||
| Change | +0.05 | +2.10 | +0.1215 | ||
| % Change | +0.07% | +2.81% | +3.69% | ||
| Volume | 0 | 16,644 | 1,306 | ||
| 20-Day Average Volume | 59,538 | 371,654 | 76,144 | ||
| Previous Close | 67.61 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.50 | 66.56 | 2.5777 | ||
| 20-Day Raw Stochastic | 19.74% | 92.48% | 96.63% | ||
| 20-Day Relative Strength | 49.48 | 75.75 | 84.78 | ||
| Weighted Alpha | -14.74 | +33.21 | +63.70 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 06/24/25 | +17.71% since 02/26/26 | +35.22% since 02/26/26 | ||
| Low | 67.11 on 06/30/25 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 69.04 on 06/26/25 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +7.77% since 05/30/25 | +21.82% since 02/05/26 | +46.55% since 02/05/26 | ||
| Low | 62.97 on 06/02/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 81.40 on 06/23/25 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 04/01/25 | +29.18% since 12/05/25 | +52.45% since 12/05/25 | ||
| Low | 58.05 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -7.24% since 12/31/24 | +26.02% since 09/05/25 | +56.64% since 09/05/25 | ||
| Low | 58.05 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||