Crude Oil Brent F Aug '24 (QAQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ24 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.54 | 58.38 | 2.1391 | ||
| High | 87.23 | 58.87 | 2.1479 | ||
| Low | 86.26 | 56.84 | 2.0766 | ||
| Latest | 86.41s | 57.13s | 2.0830s | ||
| Change | +0.02 | -1.19 | -0.0598 | ||
| % Change | +0.02% | -2.04% | -2.79% | ||
| Volume | 340 | 264,762 | 53,922 | ||
| 20-Day Average Volume | 32,424 | 206,224 | 46,398 | ||
| Previous Close | 86.39 | 58.32 | 2.1428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.80 | 57.38 | 2.1605 | ||
| 20-Day Raw Stochastic | 92.18% | 43.75% | 2.43% | ||
| 20-Day Relative Strength | 59.69 | 46.26 | 39.00 | ||
| Weighted Alpha | +16.89 | -16.87 | -11.48 | ||
| Today's Opinion | 56% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 06/21/24 | -1.64% since 12/29/25 | -2.33% since 12/29/25 | ||
| Low | 84.48 on 06/26/24 | 56.31 on 01/05/26 | 2.0766 on 01/06/26 | ||
| High | 87.23 on 06/28/24 | 58.87 on 01/06/26 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +2.94% since 05/28/24 | -4.43% since 12/05/25 | -10.68% since 12/05/25 | ||
| Low | 76.75 on 06/04/24 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 87.23 on 06/28/24 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +1.24% since 03/28/24 | -6.34% since 10/06/25 | -6.34% since 10/06/25 | ||
| Low | 76.75 on 06/04/24 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 90.18 on 04/12/24 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +13.12% since 12/28/23 | -8.56% since 07/03/25 | -6.40% since 07/03/25 | ||
| Low | 74.76 on 01/08/24 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 90.18 on 04/12/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||