Crude Oil Brent F Aug '24 (QAQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ24 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.54 | 73.13 | 3.1074 | ||
| High | 87.23 | 73.18 | 3.1202 | ||
| Low | 86.26 | 72.63 | 3.1045 | ||
| Latest | 86.41s | 72.92 | 3.1137 | ||
| Change | +0.02 | -0.29 | +0.0013 | ||
| % Change | +0.02% | -0.40% | +0.04% | ||
| Volume | 340 | 3,147 | 269 | ||
| 20-Day Average Volume | 32,424 | 172,279 | 33,098 | ||
| Previous Close | 86.39 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.80 | 83.43 | 3.3957 | ||
| 20-Day Raw Stochastic | 92.18% | 2.10% | 14.17% | ||
| 20-Day Relative Strength | 59.69 | 35.49 | 40.43 | ||
| Weighted Alpha | +16.89 | +15.64 | +47.98 | ||
| Today's Opinion | 56% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 06/21/24 | -3.12% since 06/16/26 | -0.43% since 06/16/26 | ||
| Low | 84.48 on 06/26/24 | 72.48 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 87.23 on 06/28/24 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 05/28/24 | -21.67% since 05/22/26 | -14.90% since 05/22/26 | ||
| Low | 76.75 on 06/04/24 | 72.48 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 87.23 on 06/28/24 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 03/28/24 | -13.09% since 03/24/26 | -4.18% since 03/24/26 | ||
| Low | 76.75 on 06/04/24 | 72.48 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 90.18 on 04/12/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +13.12% since 12/28/23 | +25.85% since 12/24/25 | +50.75% since 12/24/25 | ||
| Low | 74.76 on 01/08/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 90.18 on 04/12/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||