Crude Oil Brent F Aug '24 (QAQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ24 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.54 | 112.96 | 4.4432 | ||
| High | 87.23 | 115.48 | 4.5482 | ||
| Low | 86.26 | 108.89 | 4.2779 | ||
| Latest | 86.41s | 110.23 | 4.3848 | ||
| Change | +0.02 | -1.31 | +0.0237 | ||
| % Change | +0.02% | -1.17% | +0.54% | ||
| Volume | 340 | 91,959 | 3,201 | ||
| 20-Day Average Volume | 32,424 | 459,563 | 51,952 | ||
| Previous Close | 86.39 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.80 | 95.97 | 3.9033 | ||
| 20-Day Raw Stochastic | 92.18% | 87.07% | 86.49% | ||
| 20-Day Relative Strength | 59.69 | 69.85 | 68.65 | ||
| Weighted Alpha | +16.89 | +97.88 | +133.01 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 06/21/24 | +10.73% since 03/27/26 | +3.55% since 03/27/26 | ||
| Low | 84.48 on 06/26/24 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 87.23 on 06/28/24 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 05/28/24 | +26.06% since 03/06/26 | +32.77% since 03/06/26 | ||
| Low | 76.75 on 06/04/24 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 87.23 on 06/28/24 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 03/28/24 | +94.62% since 01/06/26 | +115.03% since 01/06/26 | ||
| Low | 76.75 on 06/04/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 90.18 on 04/12/24 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +13.12% since 12/28/23 | +81.08% since 10/06/25 | +102.68% since 10/06/25 | ||
| Low | 74.76 on 01/08/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 90.18 on 04/12/24 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||