Crude Oil Brent F Aug '24 (QAQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ24 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.54 | 93.88 | 3.7074 | ||
| High | 87.23 | 93.90 | 3.7112 | ||
| Low | 86.26 | 90.32 | 3.6035 | ||
| Latest | 86.41s | 90.97s | 3.6178 | ||
| Change | +0.02 | -5.63 | -0.1542 | ||
| % Change | +0.02% | -5.83% | -4.09% | ||
| Volume | 340 | 37,888 | 2,622 | ||
| 20-Day Average Volume | 32,424 | 197,423 | 33,467 | ||
| Previous Close | 86.39 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.80 | 97.13 | 3.8180 | ||
| 20-Day Raw Stochastic | 92.18% | 24.84% | 29.42% | ||
| 20-Day Relative Strength | 59.69 | 48.72 | 49.81 | ||
| Weighted Alpha | +16.89 | +62.67 | +92.67 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 06/21/24 | -12.94% since 05/18/26 | -9.81% since 05/18/26 | ||
| Low | 84.48 on 06/26/24 | 90.32 on 05/25/26 | 3.6035 on 05/25/26 | ||
| High | 87.23 on 06/28/24 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 05/28/24 | +1.44% since 04/24/26 | -0.10% since 04/24/26 | ||
| Low | 76.75 on 06/04/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 87.23 on 06/28/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 03/28/24 | +39.97% since 02/25/26 | +50.57% since 02/25/26 | ||
| Low | 76.75 on 06/04/24 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 90.18 on 04/12/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +13.12% since 12/28/23 | +57.24% since 11/25/25 | +69.26% since 11/25/25 | ||
| Low | 74.76 on 01/08/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 90.18 on 04/12/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||