Crude Oil Brent F Aug '24 (QAQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ24 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.54 | 101.74 | 3.9301 | ||
| High | 87.23 | 104.37 | 3.9962 | ||
| Low | 86.26 | 101.57 | 3.9249 | ||
| Latest | 86.41s | 101.82 | 3.9518 | ||
| Change | +0.02 | +0.80 | +0.0306 | ||
| % Change | +0.02% | +0.79% | +0.78% | ||
| Volume | 340 | 45,434 | 2,684 | ||
| 20-Day Average Volume | 32,424 | 156,842 | 28,175 | ||
| Previous Close | 86.39 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.80 | 95.01 | 3.7703 | ||
| 20-Day Raw Stochastic | 92.18% | 89.17% | 88.86% | ||
| 20-Day Relative Strength | 59.69 | 61.70 | 59.97 | ||
| Weighted Alpha | +16.89 | +89.41 | +115.72 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 06/21/24 | +7.66% since 05/11/26 | +4.73% since 05/11/26 | ||
| Low | 84.48 on 06/26/24 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 87.23 on 06/28/24 | 104.37 on 05/18/26 | 3.9962 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 05/28/24 | +27.15% since 04/17/26 | +23.79% since 04/17/26 | ||
| Low | 76.75 on 06/04/24 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 87.23 on 06/28/24 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 03/28/24 | +58.93% since 02/18/26 | +69.38% since 02/18/26 | ||
| Low | 76.75 on 06/04/24 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 90.18 on 04/12/24 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +13.12% since 12/28/23 | +69.83% since 11/18/25 | +74.23% since 11/18/25 | ||
| Low | 74.76 on 01/08/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 90.18 on 04/12/24 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||