Crude Oil Brent F Aug '24 (QAQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ24 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.54 | 94.41 | 3.6246 | ||
| High | 87.23 | 96.36 | 3.6966 | ||
| Low | 86.26 | 93.88 | 3.6093 | ||
| Latest | 86.41s | 95.98 | 3.6914 | ||
| Change | +0.02 | +2.48 | +0.1059 | ||
| % Change | +0.02% | +2.65% | +2.95% | ||
| Volume | 340 | 17,116 | 922 | ||
| 20-Day Average Volume | 32,424 | 556,280 | 62,939 | ||
| Previous Close | 86.39 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.80 | 78.46 | 2.9766 | ||
| 20-Day Raw Stochastic | 92.18% | 59.09% | 81.15% | ||
| 20-Day Relative Strength | 59.69 | 69.58 | 75.73 | ||
| Weighted Alpha | +16.89 | +49.42 | +81.70 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 06/21/24 | +15.01% since 03/10/26 | +18.05% since 03/10/26 | ||
| Low | 84.48 on 06/26/24 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 87.23 on 06/28/24 | 102.57 on 03/16/26 | 3.8376 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 05/28/24 | +54.16% since 02/17/26 | +62.20% since 02/17/26 | ||
| Low | 76.75 on 06/04/24 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 87.23 on 06/28/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 03/28/24 | +72.32% since 12/17/25 | +80.09% since 12/17/25 | ||
| Low | 76.75 on 06/04/24 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 90.18 on 04/12/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +13.12% since 12/28/23 | +53.15% since 09/17/25 | +66.15% since 09/17/25 | ||
| Low | 74.76 on 01/08/24 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 90.18 on 04/12/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||