Crude Oil Brent F Aug '23 (QAQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ23 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.25 | 78.96 | 3.8628 | ||
| High | 75.13 | 80.13 | 3.9460 | ||
| Low | 74.19 | 78.59 | 3.8395 | ||
| Latest | 74.90s | 79.18 | 3.8700 | ||
| Change | +0.56 | +0.50 | -0.0145 | ||
| % Change | +0.75% | +0.64% | -0.37% | ||
| Volume | 615 | 56,205 | 8,291 | ||
| 20-Day Average Volume | 24,200 | 165,870 | 31,682 | ||
| Previous Close | 74.34 | 78.68 | 3.8845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.96 | 72.43 | 3.2836 | ||
| 20-Day Raw Stochastic | 46.57% | 88.52% | 91.71% | ||
| 20-Day Relative Strength | 48.55 | 52.80 | 64.53 | ||
| Weighted Alpha | -18.12 | +27.72 | +92.48 | ||
| Today's Opinion | 72% Sell | Hold | 88% Buy | ||
| Previous Opinion | 72% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 06/23/23 | +7.82% since 07/08/26 | +7.94% since 07/08/26 | ||
| Low | 71.58 on 06/28/23 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 75.13 on 06/30/23 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 05/30/23 | +1.06% since 06/15/26 | +20.80% since 06/15/26 | ||
| Low | 71.48 on 05/31/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 78.72 on 06/05/23 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -4.23% since 03/30/23 | -1.53% since 04/15/26 | +19.51% since 04/15/26 | ||
| Low | 68.19 on 05/04/23 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 86.16 on 04/12/23 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -10.44% since 12/30/22 | +35.27% since 01/15/26 | +81.60% since 01/15/26 | ||
| Low | 68.19 on 05/04/23 | 57.92 on 01/20/26 | 2.1201 on 01/16/26 | ||
| High | 86.96 on 01/23/23 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||