Crude Oil Brent F Aug '23 (QAQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ23 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.25 | 61.00 | 2.2421 | ||
| High | 75.13 | 61.01 | 2.2421 | ||
| Low | 74.19 | 58.99 | 2.1800 | ||
| Latest | 74.90s | 59.63 | 2.2016 | ||
| Change | +0.56 | -2.25 | -0.0682 | ||
| % Change | +0.75% | -3.64% | -3.00% | ||
| Volume | 615 | 100,310 | 6,278 | ||
| 20-Day Average Volume | 24,200 | 170,594 | 33,023 | ||
| Previous Close | 74.34 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.96 | 57.89 | 2.1305 | ||
| 20-Day Raw Stochastic | 46.57% | 65.51% | 65.41% | ||
| 20-Day Relative Strength | 48.55 | 54.05 | 51.47 | ||
| Weighted Alpha | -18.12 | -10.71 | -3.72 | ||
| Today's Opinion | 72% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 06/23/23 | +3.61% since 01/08/26 | +4.17% since 01/08/26 | ||
| Low | 71.58 on 06/28/23 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 75.13 on 06/30/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 05/30/23 | +5.59% since 12/15/25 | +2.34% since 12/15/25 | ||
| Low | 71.48 on 05/31/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 78.72 on 06/05/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -4.23% since 03/30/23 | +3.41% since 10/15/25 | +3.33% since 10/15/25 | ||
| Low | 68.19 on 05/04/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 86.16 on 04/12/23 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.44% since 12/30/22 | -4.90% since 07/15/25 | -1.29% since 07/15/25 | ||
| Low | 68.19 on 05/04/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 86.96 on 01/23/23 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||