Crude Oil Brent F Aug '23 (QAQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ23 | CLF26 | HOF26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.25 | 58.87 | 2.2960 | ||
| High | 75.13 | 59.17 | 2.3067 | ||
| Low | 74.19 | 58.58 | 2.2864 | ||
| Latest | 74.90s | 59.04 | 2.3006 | ||
| Change | +0.56 | +0.16 | +0.0024 | ||
| % Change | +0.75% | +0.27% | +0.10% | ||
| Volume | 615 | 33,409 | 3,771 | ||
| 20-Day Average Volume | 24,200 | 246,603 | 67,190 | ||
| Previous Close | 74.34 | 58.88 | 2.2982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.96 | 59.18 | 2.3945 | ||
| 20-Day Raw Stochastic | 46.57% | 49.51% | 9.06% | ||
| 20-Day Relative Strength | 48.55 | 48.27 | 46.50 | ||
| Weighted Alpha | -18.12 | -12.48 | +3.37 | ||
| Today's Opinion | 72% Sell | 56% Sell | Hold | ||
| Previous Opinion | 72% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 06/23/23 | +0.82% since 12/02/25 | -0.43% since 12/02/25 | ||
| Low | 71.58 on 06/28/23 | 58.37 on 12/03/25 | 2.2693 on 12/04/25 | ||
| High | 75.13 on 06/30/23 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.61% since 05/30/23 | -0.84% since 11/07/25 | -5.23% since 11/07/25 | ||
| Low | 71.48 on 05/31/23 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 78.72 on 06/05/23 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -4.23% since 03/30/23 | -4.57% since 09/09/25 | +1.18% since 09/09/25 | ||
| Low | 68.19 on 05/04/23 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 86.16 on 04/12/23 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -10.44% since 12/30/22 | -4.03% since 06/09/25 | +8.48% since 06/09/25 | ||
| Low | 68.19 on 05/04/23 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 86.96 on 01/23/23 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||