Crude Oil Brent F Aug '23 (QAQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ23 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.25 | 80.10 | 3.8696 | ||
| High | 75.13 | 82.33 | 3.9227 | ||
| Low | 74.19 | 75.16 | 3.6725 | ||
| Last | 74.90s | 75.89 | 3.7783 | ||
| Change | +0.56 | -4.45 | -0.0989 | ||
| Percent Change | +0.75% | -5.54% | -2.55% | ||
| Volume | 615 | 277,586 | 28,160 | ||
| 20-Day Average Volume | 24,200 | 295,945 | 46,875 | ||
| Previous | 74.34 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.96 | 80.92 | 3.9200 | ||
| 20-Day Raw Stochastic | 46.57% | 23.44% | 50.03% | ||
| 20-Day Relative Strength | 48.55 | 45.65 | 51.93 | ||
| Weighted Alpha | -18.12 | +21.26 | +82.46 | ||
| Today's Opinion | 72% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 72% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 06/23/23 | -4.08% since 07/28/26 | -5.75% since 07/28/26 | ||
| Low | 71.58 on 06/28/23 | 75.16 on 08/04/26 | 3.6725 on 08/04/26 | ||
| High | 75.13 on 06/30/23 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 05/30/23 | +10.75% since 07/02/26 | +21.00% since 07/02/26 | ||
| Low | 71.48 on 05/31/23 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 78.72 on 06/05/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.23% since 03/30/23 | -17.59% since 05/04/26 | +3.55% since 05/04/26 | ||
| Low | 68.19 on 05/04/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 86.16 on 04/12/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -10.44% since 12/30/22 | +20.93% since 02/04/26 | +65.49% since 02/04/26 | ||
| Low | 68.19 on 05/04/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 86.96 on 01/23/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||