Crude Oil Brent F Aug '23 (QAQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ23 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.25 | 102.00 | 4.0200 | ||
| High | 75.13 | 105.53 | 4.1364 | ||
| Low | 74.19 | 101.92 | 4.0200 | ||
| Latest | 74.90s | 104.64 | 4.1100 | ||
| Change | +0.56 | +8.07 | +0.3484 | ||
| % Change | +0.75% | +8.36% | +9.26% | ||
| Volume | 615 | 16,575 | 1,139 | ||
| 20-Day Average Volume | 24,200 | 435,504 | 45,626 | ||
| Previous Close | 74.34 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.96 | 98.84 | 4.0373 | ||
| 20-Day Raw Stochastic | 46.57% | 60.61% | 50.16% | ||
| 20-Day Relative Strength | 48.55 | 60.04 | 58.13 | ||
| Weighted Alpha | -18.12 | +76.57 | +103.91 | ||
| Today's Opinion | 72% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 06/23/23 | -7.01% since 04/06/26 | -5.50% since 04/06/26 | ||
| Low | 71.58 on 06/28/23 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 75.13 on 06/30/23 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 05/30/23 | +7.94% since 03/13/26 | +9.75% since 03/13/26 | ||
| Low | 71.48 on 05/31/23 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 78.72 on 06/05/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -4.23% since 03/30/23 | +73.03% since 01/13/26 | +87.74% since 01/13/26 | ||
| Low | 68.19 on 05/04/23 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 86.16 on 04/12/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -10.44% since 12/30/22 | +77.11% since 10/13/25 | +91.78% since 10/13/25 | ||
| Low | 68.19 on 05/04/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 86.96 on 01/23/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||