Crude Oil Brent F Jul '26 (QAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN26 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 93.37 | 86.31 | 4.4309 | ||
| High | 94.01 | 87.09 | 4.4648 | ||
| Low | 91.46 | 86.13 | 4.4275 | ||
| Last | 92.05s | 86.69 | 4.4290 | ||
| Change | -1.66 | +0.93 | +0.0184 | ||
| Percent Change | -1.77% | +1.08% | +0.42% | ||
| Volume | 2,722 | 16,689 | 1,451 | ||
| 20-Day Average Volume | 37,059 | 189,343 | 37,864 | ||
| Previous | 93.71 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.09 | 82.49 | 4.1725 | ||
| 20-Day Raw Stochastic | 2.48% | 95.07% | 98.28% | ||
| 20-Day Relative Strength | 43.20 | 59.15 | 66.27 | ||
| Weighted Alpha | +51.26 | +46.57 | +122.25 | ||
| Today's Opinion | 24% Sell | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.27% since 05/21/26 | +5.60% since 08/25/26 | +7.46% since 08/25/26 | ||
| Low | 91.46 on 05/29/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 106.35 on 05/22/26 | 87.09 on 09/01/26 | 4.4648 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -16.65% since 04/29/26 | +6.72% since 07/31/26 | +12.43% since 07/31/26 | ||
| Low | 91.46 on 05/29/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 115.25 on 05/04/26 | 87.69 on 08/20/26 | 4.4648 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +28.54% since 02/27/26 | +3.72% since 06/01/26 | +28.09% since 06/01/26 | ||
| Low | 73.60 on 03/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 115.25 on 05/04/26 | 88.07 on 07/23/26 | 4.4648 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +49.33% since 11/28/25 | +34.59% since 02/27/26 | +83.22% since 02/27/26 | ||
| Low | 58.75 on 12/16/25 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 115.25 on 05/04/26 | 91.27 on 05/18/26 | 4.4648 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||