Crude Oil Brent F Jul '26 (QAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN26 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 109.61 | 101.74 | 3.9301 | ||
| High | 112.03 | 104.37 | 3.9962 | ||
| Low | 109.61 | 101.57 | 3.9249 | ||
| Latest | 110.41 | 102.33 | 3.9818 | ||
| Change | +1.15 | +1.31 | +0.0606 | ||
| % Change | +1.05% | +1.30% | +1.55% | ||
| Volume | 7,739 | 54,633 | 3,805 | ||
| 20-Day Average Volume | 43,161 | 157,303 | 28,228 | ||
| Previous Close | 109.26 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.64 | 95.02 | 3.7711 | ||
| 20-Day Raw Stochastic | 81.10% | 90.17% | 91.01% | ||
| 20-Day Relative Strength | 60.33 | 61.87 | 60.30 | ||
| Weighted Alpha | +93.28 | +89.97 | +116.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 05/11/26 | +7.90% since 05/11/26 | +5.18% since 05/11/26 | ||
| Low | 103.86 on 05/14/26 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 112.03 on 05/18/26 | 104.37 on 05/18/26 | 3.9962 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +27.51% since 04/17/26 | +27.42% since 04/17/26 | +24.32% since 04/17/26 | ||
| Low | 88.46 on 04/20/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 115.25 on 05/04/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +60.59% since 02/18/26 | +59.27% since 02/18/26 | +70.09% since 02/18/26 | ||
| Low | 68.45 on 02/26/26 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 115.25 on 05/04/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +73.20% since 11/18/25 | +70.20% since 11/18/25 | +74.97% since 11/18/25 | ||
| Low | 58.75 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 115.25 on 05/04/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||