Crude Oil Brent F Jul '26 (QAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 93.37 | 82.91 | 4.0000 | ||
| High | 94.01 | 84.60 | 4.0626 | ||
| Low | 91.46 | 82.88 | 4.0000 | ||
| Latest | 92.05s | 83.69 | 4.0244 | ||
| Change | -1.66 | +1.91 | +0.0875 | ||
| % Change | -1.77% | +2.34% | +2.22% | ||
| Volume | 2,722 | 36,288 | 2,057 | ||
| 20-Day Average Volume | 37,059 | 179,295 | 34,223 | ||
| Previous Close | 93.71 | 81.78 | 3.9369 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.09 | 73.38 | 3.4121 | ||
| 20-Day Raw Stochastic | 2.48% | 94.51% | 96.16% | ||
| 20-Day Relative Strength | 43.20 | 58.55 | 67.31 | ||
| Weighted Alpha | +51.26 | +38.25 | +101.95 | ||
| Today's Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.27% since 05/21/26 | +7.31% since 07/13/26 | +8.20% since 07/13/26 | ||
| Low | 91.46 on 05/29/26 | 77.39 on 07/14/26 | 3.7296 on 07/14/26 | ||
| High | 106.35 on 05/22/26 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -16.65% since 04/29/26 | +11.36% since 06/18/26 | +31.45% since 06/18/26 | ||
| Low | 91.46 on 05/29/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 115.25 on 05/04/26 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +28.54% since 02/27/26 | +6.32% since 04/20/26 | +27.67% since 04/20/26 | ||
| Low | 73.60 on 03/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 115.25 on 05/04/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +49.33% since 11/28/25 | +40.97% since 01/20/26 | +84.98% since 01/20/26 | ||
| Low | 58.75 on 12/16/25 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 115.25 on 05/04/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||