Crude Oil Brent F Jul '26 (QAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 93.37 | 83.49 | 4.2839 | ||
| High | 94.01 | 84.35 | 4.3134 | ||
| Low | 91.46 | 83.35 | 4.2686 | ||
| Last | 92.05s | 84.06 | 4.2899 | ||
| Change | -1.66 | +0.86 | +0.0374 | ||
| Percent Change | -1.77% | +1.03% | +0.88% | ||
| Volume | 2,722 | 14,049 | 923 | ||
| 20-Day Average Volume | 37,059 | 286,168 | 44,783 | ||
| Previous | 93.71 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.09 | 82.30 | 4.0364 | ||
| 20-Day Raw Stochastic | 2.48% | 51.53% | 98.38% | ||
| 20-Day Relative Strength | 43.20 | 54.58 | 63.98 | ||
| Weighted Alpha | +51.26 | +39.70 | +117.65 | ||
| Today's Opinion | 24% Sell | 64% Buy | 96% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.27% since 05/21/26 | +11.89% since 08/05/26 | +13.35% since 08/05/26 | ||
| Low | 91.46 on 05/29/26 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 106.35 on 05/22/26 | 84.61 on 08/11/26 | 4.3134 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -16.65% since 04/29/26 | +17.97% since 07/10/26 | +24.03% since 07/10/26 | ||
| Low | 91.46 on 05/29/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 115.25 on 05/04/26 | 93.50 on 07/23/26 | 4.3134 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +28.54% since 02/27/26 | -7.35% since 05/12/26 | +16.42% since 05/12/26 | ||
| Low | 73.60 on 03/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 115.25 on 05/04/26 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +49.33% since 11/28/25 | +36.87% since 02/12/26 | +92.06% since 02/12/26 | ||
| Low | 58.75 on 12/16/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 115.25 on 05/04/26 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||