Crude Oil Brent F Jul '26 (QAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN26 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 101.82 | 96.67 | 3.8408 | ||
| High | 102.89 | 97.81 | 3.8884 | ||
| Low | 101.60 | 96.24 | 3.8327 | ||
| Latest | 102.64 | 97.42 | 3.8769 | ||
| Change | +0.95 | +1.05 | -0.0041 | ||
| % Change | +0.93% | +1.09% | -0.11% | ||
| Volume | 2,373 | 14,671 | 1,280 | ||
| 20-Day Average Volume | 36,458 | 263,905 | 39,812 | ||
| Previous Close | 101.69 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.89 | 92.22 | 3.7152 | ||
| 20-Day Raw Stochastic | 98.11% | 83.15% | 70.63% | ||
| 20-Day Relative Strength | 61.62 | 58.80 | 58.71 | ||
| Weighted Alpha | +83.88 | +78.72 | +110.63 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.10% since 04/21/26 | +8.65% since 04/21/26 | +6.66% since 04/21/26 | ||
| Low | 91.39 on 04/22/26 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 102.89 on 04/28/26 | 98.39 on 04/23/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +3.98% since 03/27/26 | +3.44% since 03/27/26 | +1.40% since 03/27/26 | ||
| Low | 83.46 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 103.03 on 03/31/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +55.76% since 01/28/26 | +56.41% since 01/28/26 | +71.60% since 01/28/26 | ||
| Low | 64.03 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 104.57 on 03/19/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +62.15% since 10/28/25 | +63.50% since 10/28/25 | +76.94% since 10/28/25 | ||
| Low | 58.75 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 104.57 on 03/19/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||