Crude Oil Brent F Jul '25 (QAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN25 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.82 | 82.35 | 4.1687 | ||
| High | 64.58 | 82.35 | 4.1721 | ||
| Low | 63.70 | 82.06 | 4.1624 | ||
| Last | 63.90s | 82.11s | 4.1650 | ||
| Change | -0.25 | -0.02 | -0.0248 | ||
| Percent Change | -0.39% | -0.02% | -0.59% | ||
| Volume | 224 | 644 | 39 | ||
| 20-Day Average Volume | 45,088 | 301,362 | 46,651 | ||
| Previous | 64.15 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.06 | 81.83 | 3.9948 | ||
| 20-Day Raw Stochastic | 60.46% | 41.00% | 83.94% | ||
| 20-Day Relative Strength | 45.95 | 52.51 | 61.72 | ||
| Weighted Alpha | -19.49 | +35.16 | +110.00 | ||
| Today's Opinion | 48% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 05/22/25 | +2.23% since 08/03/26 | +8.06% since 08/03/26 | ||
| Low | 63.31 on 05/23/25 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 66.13 on 05/29/25 | 82.38 on 08/10/26 | 4.2178 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 04/30/25 | +15.12% since 07/10/26 | +20.77% since 07/10/26 | ||
| Low | 58.41 on 05/05/25 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 67.49 on 05/21/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.99% since 02/28/25 | -3.67% since 05/08/26 | +21.14% since 05/08/26 | ||
| Low | 58.00 on 04/09/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 74.62 on 04/02/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -10.18% since 11/27/24 | +31.07% since 02/10/26 | +84.54% since 02/10/26 | ||
| Low | 58.00 on 04/09/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 77.95 on 01/15/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||