Crude Oil Brent F Jul '25 (QAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN25 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.82 | 84.69 | 4.3000 | ||
| High | 64.58 | 86.58 | 4.3517 | ||
| Low | 63.70 | 84.11 | 4.2684 | ||
| Last | 63.90s | 86.43 | 4.3483 | ||
| Change | -0.25 | +3.03 | +0.0993 | ||
| Percent Change | -0.39% | +3.63% | +2.34% | ||
| Volume | 224 | 67,818 | 3,454 | ||
| 20-Day Average Volume | 45,088 | 189,764 | 37,156 | ||
| Previous | 64.15 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.06 | 81.89 | 4.1307 | ||
| 20-Day Raw Stochastic | 60.46% | 90.68% | 88.96% | ||
| 20-Day Relative Strength | 45.95 | 58.27 | 63.80 | ||
| Weighted Alpha | -19.49 | +45.10 | +115.22 | ||
| Today's Opinion | 48% Sell | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 05/22/25 | +1.55% since 08/24/26 | +4.15% since 08/24/26 | ||
| Low | 63.31 on 05/23/25 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 66.13 on 05/29/25 | 86.53 on 08/31/26 | 4.3515 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 04/30/25 | +5.94% since 07/31/26 | +9.82% since 07/31/26 | ||
| Low | 58.41 on 05/05/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 67.49 on 05/21/25 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -10.99% since 02/28/25 | +6.24% since 05/29/26 | +29.90% since 05/29/26 | ||
| Low | 58.00 on 04/09/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 74.62 on 04/02/25 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -10.18% since 11/27/24 | +33.60% since 02/27/26 | +78.96% since 02/27/26 | ||
| Low | 58.00 on 04/09/25 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 77.95 on 01/15/25 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||