Crude Oil Brent F Jul '25 (QAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN25 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.82 | 82.91 | 4.0000 | ||
| High | 64.58 | 84.60 | 4.0626 | ||
| Low | 63.70 | 82.88 | 3.9979 | ||
| Latest | 63.90s | 84.05 | 4.0288 | ||
| Change | -0.25 | +2.27 | +0.0919 | ||
| % Change | -0.39% | +2.78% | +2.33% | ||
| Volume | 224 | 49,682 | 3,072 | ||
| 20-Day Average Volume | 45,088 | 179,932 | 34,272 | ||
| Previous Close | 64.15 | 81.78 | 3.9369 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.06 | 73.39 | 3.4122 | ||
| 20-Day Raw Stochastic | 60.46% | 95.54% | 96.26% | ||
| 20-Day Relative Strength | 45.95 | 58.75 | 67.34 | ||
| Weighted Alpha | -19.49 | +38.66 | +102.03 | ||
| Today's Opinion | 48% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 05/22/25 | +7.54% since 07/13/26 | +8.23% since 07/13/26 | ||
| Low | 63.31 on 05/23/25 | 77.39 on 07/14/26 | 3.7296 on 07/14/26 | ||
| High | 66.13 on 05/29/25 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 04/30/25 | +11.60% since 06/18/26 | +31.49% since 06/18/26 | ||
| Low | 58.41 on 05/05/25 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 67.49 on 05/21/25 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -10.99% since 02/28/25 | +6.55% since 04/20/26 | +27.71% since 04/20/26 | ||
| Low | 58.00 on 04/09/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 74.62 on 04/02/25 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -10.18% since 11/27/24 | +41.28% since 01/20/26 | +85.03% since 01/20/26 | ||
| Low | 58.00 on 04/09/25 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 77.95 on 01/15/25 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||