Crude Oil Brent F Jul '25 (QAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN25 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.82 | 58.34 | 2.1377 | ||
| High | 64.58 | 58.87 | 2.1479 | ||
| Low | 63.70 | 57.55 | 2.0908 | ||
| Latest | 63.90s | 57.55 | 2.0998 | ||
| Change | -0.25 | -0.77 | -0.0430 | ||
| % Change | -0.39% | -1.32% | -2.01% | ||
| Volume | 224 | 204,880 | 40,401 | ||
| 20-Day Average Volume | 45,088 | 202,881 | 45,647 | ||
| Previous Close | 64.15 | 58.32 | 2.1428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.06 | 57.40 | 2.1615 | ||
| 20-Day Raw Stochastic | 60.46% | 53.32% | 5.51% | ||
| 20-Day Relative Strength | 45.95 | 47.94 | 40.31 | ||
| Weighted Alpha | -19.49 | -15.88 | -10.29 | ||
| Today's Opinion | 48% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 05/22/25 | -0.79% since 12/29/25 | -1.39% since 12/29/25 | ||
| Low | 63.31 on 05/23/25 | 56.31 on 01/05/26 | 2.0893 on 01/05/26 | ||
| High | 66.13 on 05/29/25 | 58.87 on 01/06/26 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +4.65% since 04/30/25 | -3.61% since 12/05/25 | -9.82% since 12/05/25 | ||
| Low | 58.41 on 05/05/25 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 67.49 on 05/21/25 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -10.99% since 02/28/25 | -5.54% since 10/06/25 | -5.44% since 10/06/25 | ||
| Low | 58.00 on 04/09/25 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 74.62 on 04/02/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -10.18% since 11/27/24 | -7.78% since 07/03/25 | -5.50% since 07/03/25 | ||
| Low | 58.00 on 04/09/25 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 77.95 on 01/15/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||