Crude Oil Brent F Jul '24 (QAN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN24 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.78 | 82.70 | 4.2997 | ||
| High | 82.12 | 83.30 | 4.2997 | ||
| Low | 81.18 | 81.80 | 4.2055 | ||
| Last | 81.62s | 82.19 | 4.2289 | ||
| Change | -0.24 | -1.08 | -0.0751 | ||
| Percent Change | -0.29% | -1.30% | -1.74% | ||
| Volume | 390 | 25,572 | 1,825 | ||
| 20-Day Average Volume | 25,366 | 288,417 | 45,110 | ||
| Previous | 81.86 | 83.27 | 4.3040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.94 | 82.45 | 4.0513 | ||
| 20-Day Raw Stochastic | 22.07% | 40.32% | 82.84% | ||
| 20-Day Relative Strength | 42.44 | 52.11 | 60.85 | ||
| Weighted Alpha | +8.30 | +34.87 | +111.51 | ||
| Today's Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 32% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/23/24 | +6.09% since 08/06/26 | +8.51% since 08/06/26 | ||
| Low | 80.66 on 05/24/24 | 76.53 on 08/07/26 | 3.8404 on 08/07/26 | ||
| High | 85.01 on 05/29/24 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -5.46% since 04/30/24 | +5.21% since 07/13/26 | +13.34% since 07/13/26 | ||
| Low | 80.66 on 05/24/24 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 85.96 on 05/01/24 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/29/24 | -7.57% since 05/13/26 | +17.69% since 05/13/26 | ||
| Low | 80.13 on 03/11/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 91.17 on 04/12/24 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +0.23% since 11/29/23 | +33.33% since 02/13/26 | +88.69% since 02/13/26 | ||
| Low | 73.96 on 12/12/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 91.17 on 04/12/24 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||