Crude Oil Brent F Jul '24 (QAN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN24 | CLH26 | HOG26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.78 | 60.88 | 2.2372 | ||
| High | 82.12 | 61.83 | 2.2656 | ||
| Low | 81.18 | 60.16 | 2.2031 | ||
| Latest | 81.62s | 61.31 | 2.2500 | ||
| Change | -0.24 | +0.38 | +0.0116 | ||
| % Change | -0.29% | +0.62% | +0.52% | ||
| Volume | 390 | 68,641 | 5,164 | ||
| 20-Day Average Volume | 25,366 | 154,141 | 47,602 | ||
| Previous Close | 81.86 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.94 | 57.63 | 2.1399 | ||
| 20-Day Raw Stochastic | 22.07% | 92.70% | 91.22% | ||
| 20-Day Relative Strength | 42.44 | 60.33 | 53.77 | ||
| Weighted Alpha | +8.30 | -7.41 | -2.00 | ||
| Today's Opinion | 40% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/23/24 | +9.70% since 01/07/26 | +9.22% since 01/07/26 | ||
| Low | 80.66 on 05/24/24 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 85.01 on 05/29/24 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -5.46% since 04/30/24 | +7.43% since 12/12/25 | +2.60% since 12/12/25 | ||
| Low | 80.66 on 05/24/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 85.96 on 05/01/24 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/29/24 | +5.60% since 10/14/25 | +3.98% since 10/14/25 | ||
| Low | 80.13 on 03/11/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 91.17 on 04/12/24 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +0.23% since 11/29/23 | -2.93% since 07/14/25 | -0.17% since 07/14/25 | ||
| Low | 73.96 on 12/12/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 91.17 on 04/12/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||