Crude Oil Brent F Jul '24 (QAN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN24 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.78 | 71.23 | 2.9326 | ||
| High | 82.12 | 77.98 | 3.3692 | ||
| Low | 81.18 | 70.41 | 2.9091 | ||
| Latest | 81.62s | 74.56s | 3.1869s | ||
| Change | -0.24 | +3.33 | +0.2865 | ||
| % Change | -0.29% | +4.67% | +9.88% | ||
| Volume | 390 | 981,921 | 136,927 | ||
| 20-Day Average Volume | 25,366 | 362,054 | 77,430 | ||
| Previous Close | 81.86 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.94 | 65.37 | 2.4774 | ||
| 20-Day Raw Stochastic | 22.07% | 80.25% | 82.19% | ||
| 20-Day Relative Strength | 42.44 | 73.33 | 81.58 | ||
| Weighted Alpha | +8.30 | +28.19 | +63.70 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/23/24 | +13.62% since 02/24/26 | +26.11% since 02/24/26 | ||
| Low | 80.66 on 05/24/24 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 85.01 on 05/29/24 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -5.46% since 04/30/24 | +18.69% since 02/03/26 | +36.26% since 02/03/26 | ||
| Low | 80.66 on 05/24/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 85.96 on 05/01/24 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/29/24 | +27.82% since 12/03/25 | +43.81% since 12/03/25 | ||
| Low | 80.13 on 03/11/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 91.17 on 04/12/24 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +0.23% since 11/29/23 | +18.80% since 09/03/25 | +41.44% since 09/03/25 | ||
| Low | 73.96 on 12/12/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 91.17 on 04/12/24 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||