Crude Oil Brent F Jul '24 (QAN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN24 | CLF26 | HOF26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.78 | 58.37 | 2.2681 | ||
| High | 82.12 | 58.67 | 2.2929 | ||
| Low | 81.18 | 57.66 | 2.2575 | ||
| Latest | 81.62s | 58.37 | 2.2724 | ||
| Change | -0.24 | +0.12 | +0.0123 | ||
| % Change | -0.29% | +0.21% | +0.54% | ||
| Volume | 390 | 167,640 | 37,767 | ||
| 20-Day Average Volume | 25,366 | 256,480 | 68,601 | ||
| Previous Close | 81.86 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.94 | 58.99 | 2.3799 | ||
| 20-Day Raw Stochastic | 22.07% | 26.85% | 5.84% | ||
| 20-Day Relative Strength | 42.44 | 44.87 | 45.09 | ||
| Weighted Alpha | +8.30 | -14.48 | +1.72 | ||
| Today's Opinion | 40% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/23/24 | -1.36% since 12/03/25 | -1.06% since 12/03/25 | ||
| Low | 80.66 on 05/24/24 | 57.66 on 12/10/25 | 2.2540 on 12/09/25 | ||
| High | 85.01 on 05/29/24 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -5.46% since 04/30/24 | -3.13% since 11/10/25 | -7.46% since 11/10/25 | ||
| Low | 80.66 on 05/24/24 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 85.96 on 05/01/24 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/29/24 | -7.60% since 09/10/25 | -0.72% since 09/10/25 | ||
| Low | 80.13 on 03/11/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 91.17 on 04/12/24 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +0.23% since 11/29/23 | -5.29% since 06/10/25 | +7.19% since 06/10/25 | ||
| Low | 73.96 on 12/12/23 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 91.17 on 04/12/24 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||