Crude Oil Brent F Jul '16 (QAN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN16 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 49.55 | 92.25 | 3.6650 | ||
| High | 50.05 | 93.64 | 3.7129 | ||
| Low | 48.93 | 88.63 | 3.5549 | ||
| Latest | 49.69s | 90.34 | 3.5873 | ||
| Change | +0.37 | +0.31 | -0.0253 | ||
| % Change | +0.75% | +0.34% | -0.70% | ||
| Volume | 3,847 | 148,124 | 17,331 | ||
| 20-Day Average Volume | 27,709 | 263,853 | 44,863 | ||
| Previous Close | 49.32 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.63 | 94.09 | 3.7040 | ||
| 20-Day Raw Stochastic | 88.69% | 21.81% | 21.98% | ||
| 20-Day Relative Strength | 62.70 | 48.32 | 49.04 | ||
| Weighted Alpha | -16.40 | +49.19 | +74.54 | ||
| Today's Opinion | 96% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 05/24/16 | -3.11% since 06/04/26 | -2.40% since 06/04/26 | ||
| Low | 48.69 on 05/27/16 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 50.50 on 05/26/16 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 04/29/16 | -4.84% since 05/11/26 | -5.12% since 05/11/26 | ||
| Low | 43.34 on 05/10/16 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 50.50 on 05/26/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +31.35% since 02/29/16 | +11.24% since 03/11/26 | +19.16% since 03/11/26 | ||
| Low | 37.54 on 04/05/16 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 50.50 on 05/26/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.12% since 11/27/15 | +57.11% since 12/11/25 | +70.53% since 12/11/25 | ||
| Low | 30.40 on 01/21/16 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 50.50 on 05/26/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||