Crude Oil Brent F Jun '26 (QAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 78.42 | 3.9015 | ||
| High | 114.09 | 79.43 | 3.9819 | ||
| Low | 114.09 | 78.32 | 3.9015 | ||
| Last | 114.09s | 78.91 | 3.9698 | ||
| Change | +0.08 | +0.73 | +0.0674 | ||
| Percent Change | +0.07% | +0.93% | +1.73% | ||
| Volume | 1,268 | 10,513 | 730 | ||
| 20-Day Average Volume | 41,841 | 288,378 | 43,896 | ||
| Previous | 114.01 | 78.18 | 3.9024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.78 | 81.66 | 3.9836 | ||
| 20-Day Raw Stochastic | 69.99% | 23.72% | 47.54% | ||
| 20-Day Relative Strength | 61.79 | 48.99 | 56.73 | ||
| Weighted Alpha | +108.41 | +27.70 | +94.82 | ||
| Today's Opinion | 100% Buy | 32% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 04/24/26 | -1.92% since 08/03/26 | +2.28% since 08/03/26 | ||
| Low | 105.85 on 04/27/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 126.10 on 04/30/26 | 82.33 on 08/04/26 | 3.9819 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +12.78% since 04/01/26 | +10.46% since 07/10/26 | +14.31% since 07/10/26 | ||
| Low | 86.08 on 04/17/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 126.10 on 04/30/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +67.68% since 01/30/26 | -7.58% since 05/08/26 | +14.66% since 05/08/26 | ||
| Low | 64.13 on 02/03/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 126.10 on 04/30/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +79.19% since 10/31/25 | +25.76% since 02/10/26 | +74.66% since 02/10/26 | ||
| Low | 58.60 on 12/16/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 126.10 on 04/30/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||