Crude Oil Brent F Jun '26 (QAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 86.12 | 4.0234 | ||
| High | 114.09 | 86.20 | 4.0827 | ||
| Low | 114.09 | 82.12 | 3.9254 | ||
| Latest | 114.09s | 83.30 | 4.0729 | ||
| Change | +0.08 | -6.01 | -0.0225 | ||
| % Change | +0.07% | -6.73% | -0.55% | ||
| Volume | 1,268 | 221,215 | 22,891 | ||
| 20-Day Average Volume | 41,841 | 243,101 | 39,976 | ||
| Previous Close | 114.01 | 89.31 | 4.0954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.78 | 77.33 | 3.6690 | ||
| 20-Day Raw Stochastic | 69.99% | 61.56% | 81.76% | ||
| 20-Day Relative Strength | 61.79 | 54.19 | 64.37 | ||
| Weighted Alpha | +108.41 | +36.27 | +101.84 | ||
| Today's Opinion | 100% Buy | 16% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 04/24/26 | +1.07% since 07/20/26 | +1.71% since 07/20/26 | ||
| Low | 105.85 on 04/27/26 | 81.39 on 07/21/26 | 3.9254 on 07/27/26 | ||
| High | 126.10 on 04/30/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +12.78% since 04/01/26 | +20.93% since 06/26/26 | +33.79% since 06/26/26 | ||
| Low | 86.08 on 04/17/26 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 126.10 on 04/30/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +67.68% since 01/30/26 | -0.84% since 04/27/26 | +18.09% since 04/27/26 | ||
| Low | 64.13 on 02/03/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 126.10 on 04/30/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +79.19% since 10/31/25 | +36.63% since 01/27/26 | +83.86% since 01/27/26 | ||
| Low | 58.60 on 12/16/25 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 126.10 on 04/30/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||