Crude Oil Brent F Jun '26 (QAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM26 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 108.80 | 100.51 | 4.3790 | ||
| High | 109.71 | 101.67 | 4.4710 | ||
| Low | 92.00 | 84.37 | 3.6937 | ||
| Latest | 98.69 | 90.89 | 3.9300 | ||
| Change | -7.72 | -7.34 | -0.3125 | ||
| % Change | -7.25% | -7.47% | -7.37% | ||
| Volume | 69,828 | 489,417 | 36,842 | ||
| 20-Day Average Volume | 96,356 | 440,891 | 67,088 | ||
| Previous Close | 106.41 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.60 | 83.14 | 3.3018 | ||
| 20-Day Raw Stochastic | 62.30% | 48.72% | 66.53% | ||
| 20-Day Relative Strength | 62.88 | 59.66 | 66.34 | ||
| Weighted Alpha | +59.00 | +37.11 | +83.97 | ||
| Today's Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 03/16/26 | -4.99% since 03/16/26 | +5.56% since 03/16/26 | ||
| Low | 92.00 on 03/23/26 | 84.37 on 03/23/26 | 3.6093 on 03/17/26 | ||
| High | 112.06 on 03/19/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +35.74% since 02/23/26 | +32.84% since 02/23/26 | +54.14% since 02/23/26 | ||
| Low | 68.80 on 02/26/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 112.06 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +56.20% since 12/23/25 | +51.70% since 12/23/25 | +80.44% since 12/23/25 | ||
| Low | 59.19 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 112.06 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +45.43% since 09/23/25 | +41.33% since 09/23/25 | +71.97% since 09/23/25 | ||
| Low | 58.60 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 112.06 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||