Crude Oil Brent F Jun '26 (QAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM26 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 108.80 | 100.51 | 4.3790 | ||
| High | 109.71 | 101.67 | 4.4710 | ||
| Low | 92.00 | 84.37 | 3.8129 | ||
| Latest | 97.03 | 88.86 | 3.8898 | ||
| Change | -9.38 | -9.37 | -0.3527 | ||
| % Change | -8.81% | -9.54% | -8.31% | ||
| Volume | 53,818 | 361,296 | 25,563 | ||
| 20-Day Average Volume | 95,559 | 435,290 | 66,922 | ||
| Previous Close | 106.41 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.67 | 83.23 | 3.3098 | ||
| 20-Day Raw Stochastic | 65.46% | 52.33% | 74.32% | ||
| 20-Day Relative Strength | 64.43 | 61.63 | 70.99 | ||
| Weighted Alpha | +62.29 | +41.18 | +95.24 | ||
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 03/16/26 | -3.04% since 03/16/26 | +10.01% since 03/16/26 | ||
| Low | 92.00 on 03/23/26 | 84.37 on 03/23/26 | 3.6093 on 03/17/26 | ||
| High | 112.06 on 03/19/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +37.68% since 02/23/26 | +35.57% since 02/23/26 | +60.64% since 02/23/26 | ||
| Low | 68.80 on 02/26/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 112.06 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +58.43% since 12/23/25 | +54.81% since 12/23/25 | +88.05% since 12/23/25 | ||
| Low | 59.19 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 112.06 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +47.51% since 09/23/25 | +44.22% since 09/23/25 | +79.23% since 09/23/25 | ||
| Low | 58.60 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 112.06 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||