Crude Oil Brent F Jun '26 (QAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM26 | CLU26 | HOV26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 82.53 | 4.1673 | ||
| High | 114.09 | 82.73 | 4.1756 | ||
| Low | 114.09 | 82.29 | 4.1620 | ||
| Last | 114.09s | 82.40 | 4.1714 | ||
| Change | +0.08 | unch | +0.0067 | ||
| Percent Change | +0.07% | unch | +0.16% | ||
| Volume | 1,268 | 2,126 | 183 | ||
| 20-Day Average Volume | 41,841 | 279,387 | 28,300 | ||
| Previous | 114.01 | 82.40 | 4.1647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.78 | 82.44 | 3.9595 | ||
| 20-Day Raw Stochastic | 69.99% | 42.40% | 97.18% | ||
| 20-Day Relative Strength | 61.79 | 52.52 | 63.87 | ||
| Weighted Alpha | +108.41 | +33.38 | +105.99 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 04/24/26 | +0.33% since 08/10/26 | +2.06% since 08/10/26 | ||
| Low | 105.85 on 04/27/26 | 80.09 on 08/13/26 | 4.0061 on 08/11/26 | ||
| High | 126.10 on 04/30/26 | 84.61 on 08/11/26 | 4.1882 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +12.78% since 04/01/26 | +0.76% since 07/17/26 | +9.75% since 07/17/26 | ||
| Low | 86.08 on 04/17/26 | 74.23 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 126.10 on 04/30/26 | 93.50 on 07/23/26 | 4.1882 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +67.68% since 01/30/26 | -10.27% since 05/15/26 | +16.91% since 05/15/26 | ||
| Low | 64.13 on 02/03/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 126.10 on 04/30/26 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +79.19% since 10/31/25 | +34.71% since 02/17/26 | +86.17% since 02/17/26 | ||
| Low | 58.60 on 12/16/25 | 61.04 on 02/18/26 | 2.2353 on 02/18/26 | ||
| High | 126.10 on 04/30/26 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||