Crude Oil Brent F Jun '26 (QAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 68.58 | 3.3044 | ||
| High | 114.09 | 69.54 | 3.3369 | ||
| Low | 114.09 | 68.58 | 3.2984 | ||
| Latest | 114.09s | 69.50 | 3.3291 | ||
| Change | +0.08 | +0.95 | +0.0307 | ||
| % Change | +0.07% | +1.39% | +0.93% | ||
| Volume | 1,268 | 17,767 | 1,343 | ||
| 20-Day Average Volume | 41,841 | 201,894 | 43,414 | ||
| Previous Close | 114.01 | 68.55 | 3.2984 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.78 | 75.72 | 3.2568 | ||
| 20-Day Raw Stochastic | 69.99% | 9.58% | 44.32% | ||
| 20-Day Relative Strength | 61.79 | 35.90 | 49.63 | ||
| Weighted Alpha | +108.41 | +5.75 | +56.92 | ||
| Today's Opinion | 100% Buy | 80% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 04/24/26 | -1.77% since 06/29/26 | +4.46% since 06/29/26 | ||
| Low | 105.85 on 04/27/26 | 67.04 on 07/02/26 | 3.1425 on 06/30/26 | ||
| High | 126.10 on 04/30/26 | 71.60 on 06/30/26 | 3.3369 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +12.78% since 04/01/26 | -21.01% since 06/05/26 | -6.25% since 06/05/26 | ||
| Low | 86.08 on 04/17/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 126.10 on 04/30/26 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +67.68% since 01/30/26 | -17.82% since 04/07/26 | -5.36% since 04/07/26 | ||
| Low | 64.13 on 02/03/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 126.10 on 04/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +79.19% since 10/31/25 | +24.35% since 01/07/26 | +65.44% since 01/07/26 | ||
| Low | 58.60 on 12/16/25 | 55.81 on 01/08/26 | 2.0165 on 01/08/26 | ||
| High | 126.10 on 04/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||