Crude Oil Brent F Jun '26 (QAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM26 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 114.09 | 98.95 | 3.8610 | ||
| High | 114.09 | 101.34 | 3.9148 | ||
| Low | 114.09 | 97.25 | 3.7752 | ||
| Latest | 114.09s | 100.64 | 3.8948 | ||
| Change | +0.08 | +2.38 | +0.0513 | ||
| % Change | +0.07% | +2.42% | +1.33% | ||
| Volume | N/A | 68,534 | 4,184 | ||
| 20-Day Average Volume | 41,841 | 180,209 | 30,855 | ||
| Previous Close | 114.01 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.78 | 97.03 | 3.8231 | ||
| 20-Day Raw Stochastic | 69.99% | 76.57% | 71.72% | ||
| 20-Day Relative Strength | 61.79 | 58.28 | 56.78 | ||
| Weighted Alpha | +108.41 | +86.18 | +110.90 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 04/24/26 | +3.94% since 05/14/26 | +3.16% since 05/14/26 | ||
| Low | 105.85 on 04/27/26 | 96.94 on 05/20/26 | 3.7752 on 05/21/26 | ||
| High | 126.10 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +12.78% since 04/01/26 | +17.15% since 04/21/26 | +11.75% since 04/21/26 | ||
| Low | 86.08 on 04/17/26 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 126.10 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +67.68% since 01/30/26 | +53.94% since 02/20/26 | +63.78% since 02/20/26 | ||
| Low | 64.13 on 02/03/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 126.10 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +79.19% since 10/31/25 | +74.53% since 11/21/25 | +79.72% since 11/21/25 | ||
| Low | 58.60 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 126.10 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||