Crude Oil Brent F Jun '25 (QAM25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM25 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 63.10 | 2.3948 | ||
| High | 63.11 | 64.35 | 2.4300 | ||
| Low | 63.11 | 62.31 | 2.3801 | ||
| Latest | 63.11s | 64.13 | 2.4207 | ||
| Change | -0.01 | +0.84 | +0.0275 | ||
| % Change | -0.02% | +1.33% | +1.15% | ||
| Volume | 3,382 | 36,682 | 1,493 | ||
| 20-Day Average Volume | 55,880 | 358,410 | 84,664 | ||
| Previous Close | 63.12 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.46 | 61.78 | 2.3382 | ||
| 20-Day Raw Stochastic | 30.99% | 73.44% | 67.47% | ||
| 20-Day Relative Strength | 38.43 | 57.99 | 56.98 | ||
| Weighted Alpha | -22.40 | +0.70 | +11.72 | ||
| Today's Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/24/25 | -1.72% since 01/30/26 | -4.44% since 01/30/26 | ||
| Low | 63.00 on 04/30/25 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 67.56 on 04/28/25 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -15.28% since 04/01/25 | +12.56% since 01/06/26 | +16.48% since 01/06/26 | ||
| Low | 58.39 on 04/09/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 75.46 on 04/02/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -14.99% since 01/31/25 | +8.46% since 11/06/25 | +2.85% since 11/06/25 | ||
| Low | 58.39 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 76.23 on 02/20/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -12.44% since 11/01/24 | +3.64% since 08/06/25 | +9.82% since 08/06/25 | ||
| Low | 58.39 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 78.95 on 01/15/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||