Crude Oil Brent F Jun '25 (QAM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM25 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 102.70 | 4.0805 | ||
| High | 63.11 | 102.70 | 4.0843 | ||
| Low | 63.11 | 88.66 | 3.5538 | ||
| Latest | 63.11s | 94.98 | 3.7803 | ||
| Change | -0.01 | -7.29 | -0.2499 | ||
| % Change | -0.02% | -7.13% | -6.20% | ||
| Volume | 3,382 | 276,948 | 30,181 | ||
| 20-Day Average Volume | 55,880 | 294,638 | 46,009 | ||
| Previous Close | 63.12 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.46 | 94.84 | 3.7620 | ||
| 20-Day Raw Stochastic | 30.99% | 50.16% | 55.80% | ||
| 20-Day Relative Strength | 38.43 | 52.49 | 53.48 | ||
| Weighted Alpha | -22.40 | +67.23 | +98.57 | ||
| Today's Opinion | 88% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/24/25 | -11.12% since 04/29/26 | -7.89% since 04/29/26 | ||
| Low | 63.00 on 04/30/25 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 67.56 on 04/28/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -15.28% since 04/01/25 | -3.52% since 04/06/26 | -4.91% since 04/06/26 | ||
| Low | 58.39 on 04/09/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 75.46 on 04/02/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -14.99% since 01/31/25 | +51.01% since 02/06/26 | +66.02% since 02/06/26 | ||
| Low | 58.39 on 04/09/25 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 76.23 on 02/20/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -12.44% since 11/01/24 | +60.01% since 11/06/25 | +69.80% since 11/06/25 | ||
| Low | 58.39 on 04/09/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 78.95 on 01/15/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||