Crude Oil Brent F Jun '25 (QAM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM25 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 2.5412 | ||
| High | 63.11 | 67.83 | 2.6148 | ||
| Low | 63.11 | 64.85 | 2.5250 | ||
| Latest | 63.11s | 66.91 | 2.5876 | ||
| Change | -0.01 | +1.70 | +0.0618 | ||
| % Change | -0.02% | +2.61% | +2.45% | ||
| Volume | 3,382 | 194,426 | 26,155 | ||
| 20-Day Average Volume | 55,880 | 275,650 | 66,818 | ||
| Previous Close | 63.12 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.46 | 64.41 | 2.4083 | ||
| 20-Day Raw Stochastic | 30.99% | 91.55% | 92.78% | ||
| 20-Day Relative Strength | 38.43 | 62.19 | 66.50 | ||
| Weighted Alpha | -22.40 | +9.62 | +26.14 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/24/25 | +1.10% since 02/20/26 | +4.46% since 02/20/26 | ||
| Low | 63.00 on 04/30/25 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 67.56 on 04/28/25 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -15.28% since 04/01/25 | +8.23% since 01/27/26 | +11.86% since 01/27/26 | ||
| Low | 58.39 on 04/09/25 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 75.46 on 04/02/25 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -14.99% since 01/31/25 | +15.48% since 11/26/25 | +17.73% since 11/26/25 | ||
| Low | 58.39 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 76.23 on 02/20/25 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -12.44% since 11/01/24 | +7.59% since 08/27/25 | +17.50% since 08/27/25 | ||
| Low | 58.39 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 78.95 on 01/15/25 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||