Crude Oil Brent F Jun '24 (QAM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM24 | CLH26 | HOG26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 87.89 | 60.95 | 2.2401 | ||
| Low | 87.89 | 60.61 | 2.2221 | ||
| Latest | 87.89s | 60.73 | 2.2244 | ||
| Change | +0.03 | -0.20 | -0.0140 | ||
| % Change | +0.03% | -0.33% | -0.63% | ||
| Volume | 0 | 6,765 | 576 | ||
| 20-Day Average Volume | 33,829 | 151,109 | 47,379 | ||
| Previous Close | 87.86 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.01 | 57.60 | 2.1387 | ||
| 20-Day Raw Stochastic | 32.86% | 91.55% | 88.20% | ||
| 20-Day Relative Strength | 53.29 | 58.38 | 51.97 | ||
| Weighted Alpha | +21.22 | -8.71 | -3.37 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/24/24 | +8.57% since 01/07/26 | +8.10% since 01/07/26 | ||
| Low | 87.29 on 04/25/24 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 89.83 on 04/26/24 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 04/01/24 | +6.32% since 12/12/25 | +1.54% since 12/12/25 | ||
| Low | 85.79 on 04/22/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 92.18 on 04/12/24 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 02/01/24 | +4.51% since 10/14/25 | +2.91% since 10/14/25 | ||
| Low | 76.22 on 02/05/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 92.18 on 04/12/24 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +6.90% since 11/01/23 | -3.93% since 07/14/25 | -1.20% since 07/14/25 | ||
| Low | 73.36 on 12/13/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 92.18 on 04/12/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||