Crude Oil Brent F Jun '24 (QAM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM24 | CLK26 | HOM26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 92.02 | 3.4995 | ||
| High | 87.89 | 93.30 | 3.6177 | ||
| Low | 87.89 | 86.96 | 3.4286 | ||
| Latest | 87.89s | 91.23 | 3.5550 | ||
| Change | +0.03 | -0.05 | +0.0824 | ||
| % Change | +0.03% | -0.05% | +2.37% | ||
| Volume | 0 | 206,918 | 33,658 | ||
| 20-Day Average Volume | 33,829 | 440,364 | 32,792 | ||
| Previous Close | 87.86 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.01 | 98.33 | 3.6903 | ||
| 20-Day Raw Stochastic | 32.86% | 22.64% | 30.94% | ||
| 20-Day Relative Strength | 53.29 | 51.63 | 55.16 | ||
| Weighted Alpha | +21.22 | +47.86 | +86.11 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/24/24 | -2.66% since 04/08/26 | -0.35% since 04/08/26 | ||
| Low | 87.29 on 04/25/24 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 89.83 on 04/26/24 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 04/01/24 | -5.10% since 03/13/26 | +5.05% since 03/13/26 | ||
| Low | 85.79 on 04/22/24 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 92.18 on 04/12/24 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 02/01/24 | +56.35% since 01/15/26 | +67.55% since 01/15/26 | ||
| Low | 76.22 on 02/05/24 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 92.18 on 04/12/24 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +6.90% since 11/01/23 | +58.39% since 10/15/25 | +71.70% since 10/15/25 | ||
| Low | 73.36 on 12/13/23 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 92.18 on 04/12/24 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||