Crude Oil Brent F Jun '24 (QAM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM24 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 64.97 | 2.4267 | ||
| High | 87.89 | 65.38 | 2.4399 | ||
| Low | 87.89 | 64.77 | 2.4245 | ||
| Latest | 87.89s | 65.34 | 2.4373 | ||
| Change | +0.03 | +0.29 | +0.0066 | ||
| % Change | +0.03% | +0.45% | +0.27% | ||
| Volume | 0 | 13,096 | 1,390 | ||
| 20-Day Average Volume | 33,829 | 204,479 | 56,078 | ||
| Previous Close | 87.86 | 65.05 | 2.4307 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.01 | 63.06 | 2.3391 | ||
| 20-Day Raw Stochastic | 32.86% | 90.13% | 91.92% | ||
| 20-Day Relative Strength | 53.29 | 59.53 | 60.61 | ||
| Weighted Alpha | +21.22 | +3.66 | +14.77 | ||
| Today's Opinion | 56% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/24/24 | +1.40% since 02/11/26 | +2.94% since 02/11/26 | ||
| Low | 87.29 on 04/25/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 89.83 on 04/26/24 | 65.43 on 02/18/26 | 2.4466 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 04/01/24 | +10.41% since 01/16/26 | +11.26% since 01/16/26 | ||
| Low | 85.79 on 04/22/24 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 92.18 on 04/12/24 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 02/01/24 | +11.50% since 11/19/25 | +4.08% since 11/19/25 | ||
| Low | 76.22 on 02/05/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 92.18 on 04/12/24 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +6.90% since 11/01/23 | +7.38% since 08/19/25 | +13.18% since 08/19/25 | ||
| Low | 73.36 on 12/13/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 92.18 on 04/12/24 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||