Crude Oil Brent F Jun '24 (QAM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM24 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 96.74 | 3.7266 | ||
| High | 87.89 | 98.09 | 3.7266 | ||
| Low | 87.89 | 92.04 | 3.5509 | ||
| Latest | 87.89s | 94.68 | 3.6230 | ||
| Change | +0.03 | -1.05 | -0.0368 | ||
| % Change | +0.03% | -1.10% | -1.01% | ||
| Volume | 0 | 217,094 | 17,626 | ||
| 20-Day Average Volume | 33,829 | 550,666 | 62,128 | ||
| Previous Close | 87.86 | 95.73 | 3.6598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.01 | 74.97 | 2.8322 | ||
| 20-Day Raw Stochastic | 32.86% | 54.73% | 74.77% | ||
| 20-Day Relative Strength | 53.29 | 70.33 | 75.91 | ||
| Weighted Alpha | +21.22 | +46.37 | +77.97 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/24/24 | +2.70% since 03/06/26 | +8.18% since 03/06/26 | ||
| Low | 87.29 on 04/25/24 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 89.83 on 04/26/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 04/01/24 | +48.76% since 02/13/26 | +57.78% since 02/13/26 | ||
| Low | 85.79 on 04/22/24 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 92.18 on 04/12/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 02/01/24 | +63.83% since 12/12/25 | +70.13% since 12/12/25 | ||
| Low | 76.22 on 02/05/24 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 92.18 on 04/12/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.90% since 11/01/23 | +50.76% since 09/12/25 | +64.15% since 09/12/25 | ||
| Low | 73.36 on 12/13/23 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 92.18 on 04/12/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||