Crude Oil Brent F Jun '23 (QAM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM23 | CLN26 | HOQ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.31 | 86.64 | 3.4380 | ||
| High | 79.60 | 87.23 | 3.4607 | ||
| Low | 77.73 | 83.20 | 3.2918 | ||
| Latest | 79.54s | 84.88s | 3.3639s | ||
| Change | +1.17 | -2.83 | -0.1192 | ||
| % Change | +1.49% | -3.23% | -3.42% | ||
| Volume | 411 | 207,640 | 36,043 | ||
| 20-Day Average Volume | 24,501 | 277,347 | 26,967 | ||
| Previous Close | 78.37 | 87.71 | 3.4831 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.19 | 93.36 | 3.6071 | ||
| 20-Day Raw Stochastic | 21.29% | 7.63% | 11.28% | ||
| 20-Day Relative Strength | 45.96 | 43.33 | 45.45 | ||
| Weighted Alpha | -13.77 | +37.09 | +61.33 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/23 | -6.25% since 06/05/26 | -5.27% since 06/05/26 | ||
| Low | 77.39 on 04/27/23 | 83.20 on 06/12/26 | 3.2918 on 06/12/26 | ||
| High | 83.05 on 04/25/23 | 95.47 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 03/28/23 | -13.84% since 05/12/26 | -11.59% since 05/12/26 | ||
| Low | 77.18 on 03/30/23 | 83.20 on 06/12/26 | 3.2918 on 06/12/26 | ||
| High | 87.49 on 04/12/23 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 01/27/23 | -2.40% since 03/12/26 | +9.33% since 03/12/26 | ||
| Low | 70.06 on 03/20/23 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 87.49 on 04/12/23 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 10/28/22 | +48.73% since 12/12/25 | +61.68% since 12/12/25 | ||
| Low | 70.06 on 03/20/23 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 92.33 on 11/07/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||