Crude Oil Brent F Jun '23 (QAM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM23 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.31 | 65.35 | 2.5412 | ||
| High | 79.60 | 66.12 | 2.5731 | ||
| Low | 77.73 | 64.85 | 2.5250 | ||
| Latest | 79.54s | 66.12 | 2.5515 | ||
| Change | +1.17 | +0.91 | +0.0257 | ||
| % Change | +1.49% | +1.40% | +1.02% | ||
| Volume | 411 | 42,376 | 5,401 | ||
| 20-Day Average Volume | 24,501 | 267,302 | 65,371 | ||
| Previous Close | 78.37 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.19 | 64.35 | 2.4063 | ||
| 20-Day Raw Stochastic | 21.29% | 80.21% | 88.00% | ||
| 20-Day Relative Strength | 45.96 | 59.58 | 64.70 | ||
| Weighted Alpha | -13.77 | +6.85 | +23.55 | ||
| Today's Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/23 | -0.75% since 02/20/26 | +2.88% since 02/20/26 | ||
| Low | 77.39 on 04/27/23 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 83.05 on 04/25/23 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 03/28/23 | +6.25% since 01/27/26 | +10.17% since 01/27/26 | ||
| Low | 77.18 on 03/30/23 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 87.49 on 04/12/23 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 01/27/23 | +13.37% since 11/26/25 | +15.95% since 11/26/25 | ||
| Low | 70.06 on 03/20/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 87.49 on 04/12/23 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 10/28/22 | +5.62% since 08/27/25 | +15.73% since 08/27/25 | ||
| Low | 70.06 on 03/20/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 92.33 on 11/07/22 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||