Crude Oil Brent F Jun '23 (QAM23)
79.54s +1.17 (+1.49%) 04/28/23 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Apr 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | QAM23 | CLV25 | HOV25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.31 | 64.26 | 2.2950 | ||
| High | 79.60 | 64.55 | 2.3038 | ||
| Low | 77.73 | 63.88 | 2.2670 | ||
| Last | 79.54s | 64.01s | 2.2698s | ||
| Change | +1.17 | -0.59 | -0.0421 | ||
| % Change | +1.49% | -0.91% | -1.82% | ||
| Volume | 411 | 163,988 | 43,496 | ||
| 20-Day Average Volume | 24,501 | 207,364 | 45,921 | ||
| Previous Close | 78.37 | 64.60 | 2.3119 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.19 | 63.33 | 2.2716 | ||
| 20-Day Raw Stochastic | 21.29% | 51.61% | 49.67% | ||
| 20-Day Relative Strength | 45.96% | 50.28% | 48.11% | ||
| Weighted Alpha | -13.77 | -6.50 | +0.50 | ||
| Today's Opinion | 40% Sell | 32% Buy | Hold | ||
| Previous Opinion | 40% Sell | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/23 | +0.55% since 08/22/25 | -1.48% since 08/22/25 | ||
| Low | 77.39 on 04/27/23 | 62.95 on 08/27/25 | 2.2651 on 08/28/25 | ||
| High | 83.05 on 04/25/23 | 65.10 on 08/25/25 | 2.3545 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +1.79% since 03/28/23 | -6.25% since 07/29/25 | -6.82% since 07/29/25 | ||
| Low | 77.18 on 03/30/23 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 87.49 on 04/12/23 | 69.36 on 07/30/25 | 2.4453 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -7.04% since 01/27/23 | +8.33% since 05/29/25 | +11.26% since 05/29/25 | ||
| Low | 70.06 on 03/20/23 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 87.49 on 04/12/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -8.26% since 10/28/22 | -4.25% since 02/28/25 | +2.20% since 02/28/25 | ||
| Low | 70.06 on 03/20/23 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 92.33 on 11/07/22 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||