Crude Oil Brent F May '25 (QAK25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK25 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 64.20 | 2.4012 | ||
| High | 74.76 | 65.43 | 2.4546 | ||
| Low | 74.76 | 64.15 | 2.3967 | ||
| Latest | 74.76s | 65.28 | 2.4499 | ||
| Change | +0.02 | +1.32 | +0.0511 | ||
| % Change | +0.03% | +2.06% | +2.13% | ||
| Volume | 640 | 49,706 | 3,782 | ||
| 20-Day Average Volume | 28,185 | 361,834 | 85,935 | ||
| Previous Close | 74.74 | 63.96 | 2.3988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.65 | 62.48 | 2.3758 | ||
| 20-Day Raw Stochastic | 99.53% | 85.79% | 69.71% | ||
| 20-Day Relative Strength | 57.15 | 60.23 | 58.15 | ||
| Weighted Alpha | -6.40 | +2.97 | +13.00 | ||
| Today's Opinion | 48% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 03/25/25 | +0.32% since 02/04/26 | -0.89% since 02/04/26 | ||
| Low | 73.09 on 03/26/25 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 74.79 on 03/31/25 | 65.43 on 02/11/26 | 2.4555 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 02/28/25 | +10.88% since 01/09/26 | +14.96% since 01/09/26 | ||
| Low | 68.34 on 03/05/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 74.79 on 03/31/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 12/31/24 | +7.45% since 11/11/25 | +0.58% since 11/11/25 | ||
| Low | 68.34 on 03/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.94 on 01/15/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.00% since 10/01/24 | +5.69% since 08/11/25 | +10.51% since 08/11/25 | ||
| Low | 68.34 on 03/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.94 on 01/15/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||