Crude Oil Brent F May '25 (QAK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK25 | CLH26 | HOG26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 74.76 | 61.83 | 2.2832 | ||
| Low | 74.76 | 60.16 | 2.2031 | ||
| Latest | 74.76s | 61.61 | 2.2731 | ||
| Change | +0.02 | +0.68 | +0.0347 | ||
| % Change | +0.03% | +1.12% | +1.55% | ||
| Volume | 640 | 233,065 | 40,083 | ||
| 20-Day Average Volume | 28,185 | 161,843 | 49,235 | ||
| Previous Close | 74.74 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.65 | 57.65 | 2.1414 | ||
| 20-Day Raw Stochastic | 99.53% | 96.42% | 97.59% | ||
| 20-Day Relative Strength | 57.15 | 60.99 | 55.89 | ||
| Weighted Alpha | -6.40 | -6.88 | -0.16 | ||
| Today's Opinion | 48% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 03/25/25 | +10.16% since 01/07/26 | +10.74% since 01/07/26 | ||
| Low | 73.09 on 03/26/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 74.79 on 03/31/25 | 61.83 on 01/14/26 | 2.2832 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 02/28/25 | +7.88% since 12/12/25 | +4.02% since 12/12/25 | ||
| Low | 68.34 on 03/05/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 74.79 on 03/31/25 | 61.83 on 01/14/26 | 2.2832 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 12/31/24 | +6.04% since 10/14/25 | +5.42% since 10/14/25 | ||
| Low | 68.34 on 03/05/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 79.94 on 01/15/25 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +3.00% since 10/01/24 | -2.52% since 07/14/25 | +1.21% since 07/14/25 | ||
| Low | 68.34 on 03/05/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 79.94 on 01/15/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||