Crude Oil Brent F May '25 (QAK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK25 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 112.62 | 4.3709 | ||
| High | 74.76 | 117.63 | 4.5841 | ||
| Low | 74.76 | 109.20 | 4.2908 | ||
| Latest | 74.76s | 112.95 | 4.4774s | ||
| Change | +0.02 | +0.54 | +0.1490 | ||
| % Change | +0.03% | +0.48% | +3.44% | ||
| Volume | 640 | 399,044 | 32,048 | ||
| 20-Day Average Volume | 28,185 | 452,545 | 50,865 | ||
| Previous Close | 74.74 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.65 | 97.06 | 3.9473 | ||
| 20-Day Raw Stochastic | 99.53% | 84.97% | 81.77% | ||
| 20-Day Relative Strength | 57.15 | 70.32 | 66.95 | ||
| Weighted Alpha | -6.40 | +100.35 | +127.20 | ||
| Today's Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 03/25/25 | +8.20% since 03/30/26 | +2.42% since 03/30/26 | ||
| Low | 73.09 on 03/26/25 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 74.79 on 03/31/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 02/28/25 | +27.19% since 03/06/26 | +30.37% since 03/06/26 | ||
| Low | 68.34 on 03/05/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 74.79 on 03/31/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 12/31/24 | +99.57% since 01/07/26 | +113.72% since 01/07/26 | ||
| Low | 68.34 on 03/05/25 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 79.94 on 01/15/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +3.00% since 10/01/24 | +83.18% since 10/07/25 | +98.54% since 10/07/25 | ||
| Low | 68.34 on 03/05/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 79.94 on 01/15/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||