Crude Oil Brent F May '25 (QAK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK25 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 83.49 | 4.2839 | ||
| High | 74.76 | 84.19 | 4.3105 | ||
| Low | 74.76 | 83.35 | 4.2686 | ||
| Last | 74.76s | 84.16 | 4.3105 | ||
| Change | +0.02 | +0.96 | +0.0580 | ||
| Percent Change | +0.03% | +1.15% | +1.36% | ||
| Volume | 640 | 12,182 | 790 | ||
| 20-Day Average Volume | 28,185 | 286,073 | 44,772 | ||
| Previous | 74.74 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.65 | 82.30 | 4.0360 | ||
| 20-Day Raw Stochastic | 99.53% | 51.06% | 98.62% | ||
| 20-Day Relative Strength | 57.15 | 54.49 | 63.82 | ||
| Weighted Alpha | -6.40 | +39.50 | +117.10 | ||
| Today's Opinion | 48% Buy | 64% Buy | 96% Buy | ||
| Yesterday's Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 03/25/25 | +11.77% since 08/05/26 | +13.14% since 08/05/26 | ||
| Low | 73.09 on 03/26/25 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 74.79 on 03/31/25 | 84.61 on 08/11/26 | 4.3036 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 02/28/25 | +17.84% since 07/10/26 | +23.80% since 07/10/26 | ||
| Low | 68.34 on 03/05/25 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 74.79 on 03/31/25 | 93.50 on 07/23/26 | 4.3036 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 12/31/24 | -7.45% since 05/12/26 | +16.20% since 05/12/26 | ||
| Low | 68.34 on 03/05/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 79.94 on 01/15/25 | 95.30 on 05/18/26 | 4.3036 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +3.00% since 10/01/24 | +36.72% since 02/12/26 | +91.70% since 02/12/26 | ||
| Low | 68.34 on 03/05/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 79.94 on 01/15/25 | 95.30 on 05/18/26 | 4.3036 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||