Crude Oil Brent F May '25 (QAK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK25 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 82.91 | 4.0000 | ||
| High | 74.76 | 84.60 | 4.0626 | ||
| Low | 74.76 | 80.95 | 3.9277 | ||
| Latest | 74.76s | 81.64 | 3.9549 | ||
| Change | +0.02 | -0.14 | +0.0180 | ||
| % Change | +0.03% | -0.17% | +0.46% | ||
| Volume | 640 | 96,729 | 5,822 | ||
| 20-Day Average Volume | 28,185 | 182,308 | 34,407 | ||
| Previous Close | 74.74 | 81.78 | 3.9369 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.65 | 73.27 | 3.4082 | ||
| 20-Day Raw Stochastic | 99.53% | 81.92% | 88.84% | ||
| 20-Day Relative Strength | 57.15 | 55.77 | 65.71 | ||
| Weighted Alpha | -6.40 | +33.26 | +96.51 | ||
| Today's Opinion | 48% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 03/25/25 | +4.49% since 07/13/26 | +6.08% since 07/13/26 | ||
| Low | 73.09 on 03/26/25 | 77.39 on 07/14/26 | 3.7296 on 07/14/26 | ||
| High | 74.79 on 03/31/25 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 02/28/25 | +8.43% since 06/18/26 | +28.88% since 06/18/26 | ||
| Low | 68.34 on 03/05/25 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 74.79 on 03/31/25 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 12/31/24 | +3.52% since 04/20/26 | +25.17% since 04/20/26 | ||
| Low | 68.34 on 03/05/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 79.94 on 01/15/25 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +3.00% since 10/01/24 | +37.27% since 01/20/26 | +81.36% since 01/20/26 | ||
| Low | 68.34 on 03/05/25 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 79.94 on 01/15/25 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||