Crude Oil Brent F May '24 (QAK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK24 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.53 | 82.35 | 4.1687 | ||
| High | 87.48 | 84.61 | 4.2832 | ||
| Low | 86.32 | 81.27 | 4.1143 | ||
| Last | 87.48s | 83.41 | 4.2664 | ||
| Change | +1.39 | +1.28 | +0.0766 | ||
| Percent Change | +1.61% | +1.56% | +1.83% | ||
| Volume | 479 | 246,114 | 43,868 | ||
| 20-Day Average Volume | 25,996 | 295,850 | 46,712 | ||
| Previous | 86.09 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.67 | 82.05 | 4.0133 | ||
| 20-Day Raw Stochastic | 96.53% | 46.34% | 94.39% | ||
| 20-Day Relative Strength | 62.29 | 53.56 | 63.01 | ||
| Weighted Alpha | +16.86 | +37.46 | +114.35 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 03/21/24 | +9.75% since 08/04/26 | +12.83% since 08/04/26 | ||
| Low | 85.11 on 03/22/24 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 87.48 on 03/28/24 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +6.49% since 02/28/24 | +16.57% since 07/10/26 | +22.63% since 07/10/26 | ||
| Low | 81.08 on 03/11/24 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 87.71 on 03/19/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +13.70% since 12/28/23 | -5.39% since 05/11/26 | +20.62% since 05/11/26 | ||
| Low | 74.87 on 01/03/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 87.71 on 03/19/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 09/28/23 | +31.64% since 02/11/26 | +85.57% since 02/11/26 | ||
| Low | 73.20 on 12/13/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 88.09 on 10/20/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||