Crude Oil Brent F May '24 (QAK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK24 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.53 | 88.49 | 3.8524 | ||
| High | 87.48 | 89.57 | 3.8556 | ||
| Low | 86.32 | 86.59 | 3.7104 | ||
| Latest | 87.48s | 87.96 | 3.7701 | ||
| Change | +1.39 | -4.39 | -0.2432 | ||
| % Change | +1.61% | -4.75% | -6.06% | ||
| Volume | 479 | 89,316 | 6,054 | ||
| 20-Day Average Volume | 25,996 | 461,576 | 66,435 | ||
| Previous Close | 86.09 | 92.35 | 4.0133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.67 | 85.60 | 3.4422 | ||
| 20-Day Raw Stochastic | 96.53% | 47.79% | 64.34% | ||
| 20-Day Relative Strength | 62.29 | 57.67 | 62.08 | ||
| Weighted Alpha | +16.86 | +36.07 | +80.80 | ||
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 03/21/24 | -8.45% since 03/18/26 | -6.24% since 03/18/26 | ||
| Low | 85.11 on 03/22/24 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 87.48 on 03/28/24 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +6.49% since 02/28/24 | +33.77% since 02/25/26 | +51.73% since 02/25/26 | ||
| Low | 81.08 on 03/11/24 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 87.71 on 03/19/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +13.70% since 12/28/23 | +50.88% since 12/24/25 | +79.93% since 12/24/25 | ||
| Low | 74.87 on 01/03/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 87.71 on 03/19/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 09/28/23 | +38.12% since 09/25/25 | +65.72% since 09/25/25 | ||
| Low | 73.20 on 12/13/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 88.09 on 10/20/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||