Crude Oil Brent F May '24 (QAK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK24 | CLF26 | HOF26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.53 | 58.37 | 2.2681 | ||
| High | 87.48 | 58.47 | 2.2740 | ||
| Low | 86.32 | 58.18 | 2.2623 | ||
| Latest | 87.48s | 58.28 | 2.2680 | ||
| Change | +1.39 | +0.03 | +0.0079 | ||
| % Change | +1.61% | +0.05% | +0.35% | ||
| Volume | 479 | 15,184 | 2,078 | ||
| 20-Day Average Volume | 25,996 | 249,512 | 67,008 | ||
| Previous Close | 86.09 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.67 | 59.00 | 2.3793 | ||
| 20-Day Raw Stochastic | 96.53% | 29.16% | 2.54% | ||
| 20-Day Relative Strength | 62.29 | 45.18 | 44.12 | ||
| Weighted Alpha | +16.86 | -14.30 | +0.92 | ||
| Today's Opinion | 100% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 03/21/24 | -1.20% since 12/03/25 | -1.61% since 12/03/25 | ||
| Low | 85.11 on 03/22/24 | 58.12 on 12/09/25 | 2.2540 on 12/09/25 | ||
| High | 87.48 on 03/28/24 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.49% since 02/28/24 | -2.98% since 11/10/25 | -7.97% since 11/10/25 | ||
| Low | 81.08 on 03/11/24 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 87.71 on 03/19/24 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +13.70% since 12/28/23 | -7.45% since 09/10/25 | -1.27% since 09/10/25 | ||
| Low | 74.87 on 01/03/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 87.71 on 03/19/24 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +0.93% since 09/28/23 | -5.15% since 06/10/25 | +6.59% since 06/10/25 | ||
| Low | 73.20 on 12/13/23 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 88.09 on 10/20/23 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||