Crude Oil Brent F May '24 (QAK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK24 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.53 | 92.45 | 3.6494 | ||
| High | 87.48 | 92.65 | 3.6586 | ||
| Low | 86.32 | 91.46 | 3.6053 | ||
| Latest | 87.48s | 91.63 | 3.6143 | ||
| Change | +1.39 | -0.53 | -0.0251 | ||
| % Change | +1.61% | -0.58% | -0.69% | ||
| Volume | 479 | 12,526 | 1,107 | ||
| 20-Day Average Volume | 25,996 | 229,763 | 41,285 | ||
| Previous Close | 86.09 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.67 | 95.13 | 3.7482 | ||
| 20-Day Raw Stochastic | 96.53% | 29.56% | 29.88% | ||
| 20-Day Relative Strength | 62.29 | 49.99 | 50.20 | ||
| Weighted Alpha | +16.86 | +59.01 | +86.29 | ||
| Today's Opinion | 100% Buy | Hold | 16% Sell | ||
| Previous Opinion | 96% Buy | Hold | Hold | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 03/21/24 | -2.26% since 05/26/26 | -0.05% since 05/26/26 | ||
| Low | 85.11 on 03/22/24 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 87.48 on 03/28/24 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +6.49% since 02/28/24 | -4.94% since 05/01/26 | -4.32% since 05/01/26 | ||
| Low | 81.08 on 03/11/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 87.71 on 03/19/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +13.70% since 12/28/23 | +33.14% since 03/02/26 | +37.01% since 03/02/26 | ||
| Low | 74.87 on 01/03/24 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 87.71 on 03/19/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 09/28/23 | +57.73% since 12/02/25 | +68.02% since 12/02/25 | ||
| Low | 73.20 on 12/13/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 88.09 on 10/20/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||