Crude Oil Brent F May '24 (QAK24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK24 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.53 | 63.10 | 2.3948 | ||
| High | 87.48 | 64.58 | 2.4461 | ||
| Low | 86.32 | 62.20 | 2.3612 | ||
| Latest | 87.48s | 63.51 | 2.4115 | ||
| Change | +1.39 | +0.22 | +0.0183 | ||
| % Change | +1.61% | +0.35% | +0.76% | ||
| Volume | 479 | 399,214 | 56,603 | ||
| 20-Day Average Volume | 25,996 | 378,558 | 87,829 | ||
| Previous Close | 86.09 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.67 | 61.75 | 2.3377 | ||
| 20-Day Raw Stochastic | 96.53% | 66.67% | 65.17% | ||
| 20-Day Relative Strength | 62.29 | 56.81 | 56.49 | ||
| Weighted Alpha | +16.86 | -0.64 | +11.03 | ||
| Today's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 03/21/24 | -2.65% since 01/30/26 | -4.86% since 01/30/26 | ||
| Low | 85.11 on 03/22/24 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 87.48 on 03/28/24 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +6.49% since 02/28/24 | +11.49% since 01/06/26 | +15.98% since 01/06/26 | ||
| Low | 81.08 on 03/11/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 87.71 on 03/19/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +13.70% since 12/28/23 | +7.43% since 11/06/25 | +2.41% since 11/06/25 | ||
| Low | 74.87 on 01/03/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 87.71 on 03/19/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 09/28/23 | +2.65% since 08/06/25 | +9.34% since 08/06/25 | ||
| Low | 73.20 on 12/13/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 88.09 on 10/20/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||