Crude Oil Brent F Apr '25 (QAJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ25 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.73 | 93.31 | 4.0275 | ||
| High | 73.74 | 93.74 | 4.0721 | ||
| Low | 72.97 | 93.02 | 4.0131 | ||
| Latest | 73.18s | 93.30 | 4.0423 | ||
| Change | -0.86 | -1.18 | -0.0347 | ||
| % Change | -1.16% | -1.25% | -0.85% | ||
| Volume | 498 | 2,634 | 186 | ||
| 20-Day Average Volume | 34,374 | 470,943 | 66,194 | ||
| Previous Close | 74.04 | 94.48 | 4.0770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.98 | 88.54 | 3.6016 | ||
| 20-Day Raw Stochastic | 15.37% | 55.17% | 76.17% | ||
| 20-Day Relative Strength | 43.82 | 62.35 | 66.24 | ||
| Weighted Alpha | -5.88 | +49.91 | +102.00 | ||
| Today's Opinion | 64% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 02/21/25 | -4.82% since 03/20/26 | -4.77% since 03/20/26 | ||
| Low | 72.39 on 02/26/25 | 84.37 on 03/23/26 | 3.6177 on 03/25/26 | ||
| High | 75.25 on 02/25/25 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -4.33% since 01/28/25 | +39.78% since 02/27/26 | +59.60% since 02/27/26 | ||
| Low | 72.39 on 02/26/25 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 77.53 on 02/03/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +2.11% since 11/27/24 | +65.69% since 12/26/25 | +98.55% since 12/26/25 | ||
| Low | 70.50 on 12/06/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 81.21 on 01/15/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -2.83% since 08/28/24 | +46.30% since 09/26/25 | +78.19% since 09/26/25 | ||
| Low | 68.28 on 09/10/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 81.21 on 01/15/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||