Crude Oil Brent F Apr '25 (QAJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ25 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.73 | 98.00 | 3.7980 | ||
| High | 73.74 | 98.35 | 3.7990 | ||
| Low | 72.97 | 97.29 | 3.7588 | ||
| Latest | 73.18s | 97.76 | 3.7719 | ||
| Change | -0.86 | +1.41 | +0.0478 | ||
| % Change | -1.16% | +1.46% | +1.28% | ||
| Volume | 498 | 9,246 | 254 | ||
| 20-Day Average Volume | 34,374 | 187,867 | 32,140 | ||
| Previous Close | 74.04 | 96.35 | 3.7241 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.98 | 97.22 | 3.8217 | ||
| 20-Day Raw Stochastic | 15.37% | 60.69% | 51.56% | ||
| 20-Day Relative Strength | 43.82 | 55.45 | 53.47 | ||
| Weighted Alpha | -5.88 | +78.42 | +100.96 | ||
| Today's Opinion | 64% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 02/21/25 | -3.28% since 05/15/26 | -4.07% since 05/15/26 | ||
| Low | 72.39 on 02/26/25 | 95.76 on 05/21/26 | 3.6857 on 05/21/26 | ||
| High | 75.25 on 02/25/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -4.33% since 01/28/25 | +10.56% since 04/22/26 | +3.64% since 04/22/26 | ||
| Low | 72.39 on 02/26/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 77.53 on 02/03/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.11% since 11/27/24 | +49.31% since 02/20/26 | +58.22% since 02/20/26 | ||
| Low | 70.50 on 12/06/24 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 81.21 on 01/15/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.83% since 08/28/24 | +69.28% since 11/21/25 | +73.62% since 11/21/25 | ||
| Low | 68.28 on 09/10/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 81.21 on 01/15/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||