Crude Oil Brent F Apr '25 (QAJ25)
73.18s -0.86 (-1.16%) 02/28/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Feb 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | QAJ25 | CLQ25 | HOQ25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.73 | 68.29 | 2.4103 | ||
| High | 73.74 | 68.65 | 2.4338 | ||
| Low | 72.97 | 66.45 | 2.3711 | ||
| Last | 73.18s | 66.57s | 2.3835s | ||
| Change | -0.86 | -1.81 | -0.0257 | ||
| % Change | -1.16% | -2.65% | -1.07% | ||
| Volume | 498 | 236,470 | 51,673 | ||
| 20-Day Average Volume | 34,374 | 367,377 | 88,123 | ||
| Previous Close | 74.04 | 68.38 | 2.4092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.98 | 68.04 | 2.3491 | ||
| 20-Day Raw Stochastic | 15.37% | 22.27% | 50.14% | ||
| 20-Day Relative Strength | 43.82% | 52.81% | 58.66% | ||
| Weighted Alpha | -5.88 | -7.84 | +2.66 | ||
| Today's Opinion | 64% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 02/21/25 | -0.89% since 07/02/25 | -0.78% since 07/02/25 | ||
| Low | 72.39 on 02/26/25 | 65.40 on 07/07/25 | 2.3668 on 07/03/25 | ||
| High | 75.25 on 02/25/25 | 68.94 on 07/09/25 | 2.4650 on 07/09/25 | ||
| 1-Month | |||||
| %Chg | -4.33% since 01/28/25 | +4.60% since 06/10/25 | +12.49% since 06/10/25 | ||
| Low | 72.39 on 02/26/25 | 63.54 on 06/11/25 | 2.1134 on 06/11/25 | ||
| High | 77.53 on 02/03/25 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +2.11% since 11/27/24 | +13.69% since 04/10/25 | +19.74% since 04/10/25 | ||
| Low | 70.50 on 12/06/24 | 54.81 on 05/05/25 | 1.9251 on 05/05/25 | ||
| High | 81.21 on 01/15/25 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -2.83% since 08/28/24 | -7.82% since 01/10/25 | +1.97% since 01/10/25 | ||
| Low | 68.28 on 09/10/24 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 81.21 on 01/15/25 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||