Crude Oil Brent F Apr '25 (QAJ25)
73.18s -0.86 (-1.16%) 02/28/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Feb 28th, 2025
Results
download Want to compare other data? Select FieldsSymbol | QAJ25 | CLU25 | HOU25 | ||
Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 73.73 | 67.04 | 2.4072 | ||
High | 73.74 | 67.27 | 2.4151 | ||
Low | 72.97 | 66.53 | 2.3866 | ||
Last | 73.18s | 67.10 | 2.4043 | ||
Change | -0.86 | +0.39 | +0.0007 | ||
% Change | -1.16% | +0.58% | +0.03% | ||
Volume | 498 | 35,847 | 3,803 | ||
20-Day Average Volume | 34,374 | 209,190 | 65,769 | ||
Previous Close | 74.04 | 66.71 | 2.4036 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 74.98 | 65.94 | 2.3869 | ||
20-Day Raw Stochastic | 15.37% | 77.22% | 53.01% | ||
20-Day Relative Strength | 43.82% | 55.56% | 56.48% | ||
Weighted Alpha | -5.88 | -1.19 | +8.12 | ||
Today's Opinion | 64% Sell | 80% Buy | 80% Buy | ||
Previous Opinion | 56% Sell | 80% Buy | 80% Buy | ||
Last Month's Opinion | 16% Buy | 8% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.68% since 02/21/25 | +2.71% since 07/22/25 | -0.78% since 07/22/25 | ||
Low | 72.39 on 02/26/25 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
High | 75.25 on 02/25/25 | 67.27 on 07/29/25 | 2.4516 on 07/24/25 | ||
1-Month | |||||
%Chg | -4.33% since 01/28/25 | +4.70% since 06/27/25 | +7.94% since 06/27/25 | ||
Low | 72.39 on 02/26/25 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
High | 77.53 on 02/03/25 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
3-Month | |||||
%Chg | +2.11% since 11/27/24 | +13.52% since 04/29/25 | +17.00% since 04/29/25 | ||
Low | 70.50 on 12/06/24 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 81.21 on 01/15/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | -2.83% since 08/28/24 | -2.88% since 01/29/25 | +5.48% since 01/29/25 | ||
Low | 68.28 on 09/10/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 81.21 on 01/15/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |