Crude Oil Brent F Apr '24 (QAJ24)
83.56s -0.06 (-0.07%) 03/01/24 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Mar 1st, 2024
Results
download Want to compare other data? Select FieldsSymbol | QAJ24 | CLU25 | HOU25 | ||
Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 0.00 | 67.04 | 2.4072 | ||
High | 83.56 | 67.09 | 2.4096 | ||
Low | 83.56 | 66.53 | 2.3866 | ||
Last | 83.56s | 66.58 | 2.3917 | ||
Change | -0.06 | -0.13 | -0.0119 | ||
% Change | -0.07% | -0.19% | -0.50% | ||
Volume | 0 | 19,771 | 2,000 | ||
20-Day Average Volume | 25,017 | 208,359 | 65,671 | ||
Previous Close | 83.62 | 66.71 | 2.4036 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 81.87 | 65.92 | 2.3867 | ||
20-Day Raw Stochastic | 90.13% | 70.46% | 52.30% | ||
20-Day Relative Strength | 56.62% | 54.74% | 56.29% | ||
Weighted Alpha | +5.99 | -1.83 | +7.97 | ||
Today's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
Previous Opinion | 72% Buy | 80% Buy | 80% Buy | ||
Last Month's Opinion | 40% Buy | 8% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.38% since 02/23/24 | +2.22% since 07/22/25 | -0.87% since 07/22/25 | ||
Low | 81.02 on 02/26/24 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
High | 84.32 on 02/28/24 | 67.14 on 07/28/25 | 2.4516 on 07/24/25 | ||
1-Month | |||||
%Chg | +6.18% since 02/01/24 | +4.20% since 06/27/25 | +7.84% since 06/27/25 | ||
Low | 76.62 on 02/05/24 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
High | 84.32 on 02/28/24 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
3-Month | |||||
%Chg | +6.30% since 12/01/23 | +12.98% since 04/29/25 | +16.89% since 04/29/25 | ||
Low | 72.97 on 12/13/23 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 84.32 on 02/28/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | -2.02% since 09/01/23 | -3.34% since 01/29/25 | +5.38% since 01/29/25 | ||
Low | 72.97 on 12/13/23 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 89.86 on 09/15/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |