Crude Oil Brent F Apr '24 (QAJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ24 | CLU26 | HOV26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 82.53 | 4.1673 | ||
| High | 83.56 | 83.04 | 4.1841 | ||
| Low | 83.56 | 81.72 | 4.1514 | ||
| Last | 83.56s | 82.21 | 4.1592 | ||
| Change | -0.06 | -0.19 | -0.0055 | ||
| Percent Change | -0.07% | -0.23% | -0.13% | ||
| Volume | 0 | 13,794 | 742 | ||
| 20-Day Average Volume | 25,017 | 279,972 | 28,328 | ||
| Previous | 83.62 | 82.40 | 4.1647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.87 | 82.43 | 3.9589 | ||
| 20-Day Raw Stochastic | 90.13% | 41.41% | 95.14% | ||
| 20-Day Relative Strength | 56.62 | 52.28 | 63.48 | ||
| Weighted Alpha | +5.99 | +32.96 | +105.16 | ||
| Today's Opinion | 64% Buy | 40% Buy | 96% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 02/23/24 | +0.10% since 08/10/26 | +1.76% since 08/10/26 | ||
| Low | 81.02 on 02/26/24 | 80.09 on 08/13/26 | 4.0061 on 08/11/26 | ||
| High | 84.32 on 02/28/24 | 84.61 on 08/11/26 | 4.1882 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +6.18% since 02/01/24 | +0.53% since 07/17/26 | +9.43% since 07/17/26 | ||
| Low | 76.62 on 02/05/24 | 74.23 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 84.32 on 02/28/24 | 93.50 on 07/23/26 | 4.1882 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 12/01/23 | -10.48% since 05/15/26 | +16.57% since 05/15/26 | ||
| Low | 72.97 on 12/13/23 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 84.32 on 02/28/24 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 09/01/23 | +34.40% since 02/17/26 | +85.63% since 02/17/26 | ||
| Low | 72.97 on 12/13/23 | 61.04 on 02/18/26 | 2.2353 on 02/18/26 | ||
| High | 89.86 on 09/15/23 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||