Crude Oil Brent F Apr '24 (QAJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ24 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 85.82 | 3.4498 | ||
| High | 83.56 | 87.73 | 3.5123 | ||
| Low | 83.56 | 85.50 | 3.3777 | ||
| Latest | 83.56s | 87.18 | 3.5009 | ||
| Change | -0.06 | -0.24 | +0.0616 | ||
| % Change | -0.07% | -0.27% | +1.79% | ||
| Volume | 0 | 88,540 | 8,419 | ||
| 20-Day Average Volume | 25,017 | 235,046 | 33,710 | ||
| Previous Close | 83.62 | 87.42 | 3.4393 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.87 | 91.18 | 3.6684 | ||
| 20-Day Raw Stochastic | 90.13% | 36.85% | 33.43% | ||
| 20-Day Relative Strength | 56.62 | 51.66 | 53.09 | ||
| Weighted Alpha | +5.99 | +49.52 | +79.97 | ||
| Today's Opinion | 64% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 02/23/24 | -1.18% since 04/14/26 | +0.94% since 04/14/26 | ||
| Low | 81.02 on 02/26/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 84.32 on 02/28/24 | 91.82 on 04/16/26 | 3.6873 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +6.18% since 02/01/24 | -8.01% since 03/20/26 | -6.78% since 03/20/26 | ||
| Low | 76.62 on 02/05/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 84.32 on 02/28/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 12/01/23 | +45.06% since 01/21/26 | +58.18% since 01/21/26 | ||
| Low | 72.97 on 12/13/23 | 58.64 on 01/22/26 | 2.1606 on 01/22/26 | ||
| High | 84.32 on 02/28/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 09/01/23 | +50.91% since 10/21/25 | +68.37% since 10/21/25 | ||
| Low | 72.97 on 12/13/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 89.86 on 09/15/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||