Crude Oil Brent F Apr '24 (QAJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ24 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 102.16 | 4.1176 | ||
| High | 83.56 | 102.31 | 4.1551 | ||
| Low | 83.56 | 100.56 | 4.0833 | ||
| Latest | 83.56s | 102.12 | 4.1294 | ||
| Change | -0.06 | -0.06 | -0.0294 | ||
| % Change | -0.07% | -0.06% | -0.71% | ||
| Volume | 0 | 29,960 | 2,931 | ||
| 20-Day Average Volume | 25,017 | 300,678 | 47,786 | ||
| Previous Close | 83.62 | 102.18 | 4.1588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.87 | 97.03 | 3.8634 | ||
| 20-Day Raw Stochastic | 90.13% | 72.12% | 88.90% | ||
| 20-Day Relative Strength | 56.62 | 57.52 | 59.94 | ||
| Weighted Alpha | +5.99 | +81.46 | +120.56 | ||
| Today's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 02/23/24 | +7.30% since 05/06/26 | +9.22% since 05/06/26 | ||
| Low | 81.02 on 02/26/24 | 89.85 on 05/07/26 | 3.5825 on 05/07/26 | ||
| High | 84.32 on 02/28/24 | 102.72 on 05/12/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +6.18% since 02/01/24 | +9.76% since 04/13/26 | +13.11% since 04/13/26 | ||
| Low | 76.62 on 02/05/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 84.32 on 02/28/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 12/01/23 | +63.57% since 02/13/26 | +84.26% since 02/13/26 | ||
| Low | 72.97 on 12/13/23 | 61.43 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 84.32 on 02/28/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 09/01/23 | +73.95% since 11/13/25 | +86.39% since 11/13/25 | ||
| Low | 72.97 on 12/13/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 89.86 on 09/15/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||