Crude Oil Brent F Apr '24 (QAJ24)
83.56s -0.06 (-0.07%) 03/01/24 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Mar 1st, 2024
Results
download Want to compare other data? Select FieldsSymbol | QAJ24 | CLQ25 | HOQ25 | ||
Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 0.00 | 68.29 | 2.4103 | ||
High | 83.56 | 68.65 | 2.4338 | ||
Low | 83.56 | 66.63 | 2.3885 | ||
Last | 83.56s | 66.95 | 2.3913 | ||
Change | -0.06 | -1.43 | -0.0179 | ||
% Change | -0.07% | -2.09% | -0.74% | ||
Volume | 0 | 138,633 | 23,010 | ||
20-Day Average Volume | 25,017 | 362,178 | 86,556 | ||
Previous Close | 83.62 | 68.38 | 2.4092 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 81.87 | 68.05 | 2.3495 | ||
20-Day Raw Stochastic | 90.13% | 24.16% | 51.58% | ||
20-Day Relative Strength | 56.62% | 53.46% | 59.23% | ||
Weighted Alpha | +5.99 | -7.31 | +3.13 | ||
Today's Opinion | 64% Buy | 8% Buy | 80% Buy | ||
Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
Last Month's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.38% since 02/23/24 | -0.47% since 07/02/25 | -0.45% since 07/02/25 | ||
Low | 81.02 on 02/26/24 | 65.40 on 07/07/25 | 2.3668 on 07/03/25 | ||
High | 84.32 on 02/28/24 | 68.94 on 07/09/25 | 2.4650 on 07/09/25 | ||
1-Month | |||||
%Chg | +6.18% since 02/01/24 | +5.04% since 06/10/25 | +12.87% since 06/10/25 | ||
Low | 76.62 on 02/05/24 | 63.54 on 06/11/25 | 2.1134 on 06/11/25 | ||
High | 84.32 on 02/28/24 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
3-Month | |||||
%Chg | +6.30% since 12/01/23 | +14.17% since 04/10/25 | +20.14% since 04/10/25 | ||
Low | 72.97 on 12/13/23 | 54.81 on 05/05/25 | 1.9251 on 05/05/25 | ||
High | 84.32 on 02/28/24 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
6-Month | |||||
%Chg | -2.02% since 09/01/23 | -7.43% since 01/10/25 | +2.31% since 01/10/25 | ||
Low | 72.97 on 12/13/23 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
High | 89.86 on 09/15/23 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |