Crude Oil Brent F Apr '22 (QAJ22)
100.85s -0.14 (-0.14%) 03/01/22 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Mar 1st, 2022
Results
download Want to compare other data? Select Fields| Symbol | QAJ22 | CLU25 | HOU25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 67.04 | 2.4072 | ||
| High | 100.85 | 67.68 | 2.4151 | ||
| Low | 100.85 | 66.53 | 2.3827 | ||
| Last | 100.85s | 67.67 | 2.3999 | ||
| Change | -0.14 | +0.96 | -0.0037 | ||
| % Change | -0.14% | +1.44% | -0.15% | ||
| Volume | 448 | 122,524 | 27,747 | ||
| 20-Day Average Volume | 34,493 | 212,929 | 66,837 | ||
| Previous Close | 100.99 | 66.71 | 2.4036 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.37 | 65.96 | 2.3871 | ||
| 20-Day Raw Stochastic | 72.76% | 87.55% | 54.32% | ||
| 20-Day Relative Strength | 69.78% | 56.76% | 56.79% | ||
| Weighted Alpha | +71.20 | -0.20 | +8.38 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 02/22/22 | +3.46% since 07/22/25 | -0.60% since 07/22/25 | ||
| Low | 95.80 on 02/23/22 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
| High | 105.77 on 02/24/22 | 67.62 on 07/29/25 | 2.4516 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | +13.11% since 02/01/22 | +5.46% since 06/27/25 | +8.13% since 06/27/25 | ||
| Low | 88.01 on 02/03/22 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
| High | 105.77 on 02/24/22 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +47.70% since 12/01/21 | +14.35% since 04/29/25 | +17.20% since 04/29/25 | ||
| Low | 66.22 on 12/02/21 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 105.77 on 02/24/22 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +45.57% since 09/01/21 | -2.17% since 01/29/25 | +5.67% since 01/29/25 | ||
| Low | 66.22 on 12/02/21 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 105.77 on 02/24/22 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||