Crude Oil Brent F Apr '22 (QAJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ22 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 79.80 | 3.2151 | ||
| High | 100.85 | 80.15 | 3.2300 | ||
| Low | 100.85 | 77.25 | 3.1542 | ||
| Latest | 100.85s | 77.89 | 3.1768 | ||
| Change | -0.14 | -1.55 | -0.0489 | ||
| % Change | -0.14% | -1.95% | -1.52% | ||
| Volume | 448 | 38,135 | 2,713 | ||
| 20-Day Average Volume | 34,493 | 143,550 | 27,034 | ||
| Previous Close | 100.99 | 79.44 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.37 | 88.45 | 3.5449 | ||
| 20-Day Raw Stochastic | 72.76% | 3.33% | 2.88% | ||
| 20-Day Relative Strength | 69.78 | 39.38 | 40.85 | ||
| Weighted Alpha | +71.20 | +20.87 | +44.30 | ||
| Today's Opinion | 96% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 02/22/22 | -9.91% since 06/09/26 | -9.70% since 06/09/26 | ||
| Low | 95.80 on 02/23/22 | 77.25 on 06/16/26 | 3.1542 on 06/16/26 | ||
| High | 105.77 on 02/24/22 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +13.11% since 02/01/22 | -18.87% since 05/15/26 | -15.94% since 05/15/26 | ||
| Low | 88.01 on 02/03/22 | 77.25 on 06/16/26 | 3.1542 on 06/16/26 | ||
| High | 105.77 on 02/24/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +47.70% since 12/01/21 | -4.92% since 03/16/26 | +7.02% since 03/16/26 | ||
| Low | 66.22 on 12/02/21 | 75.45 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 105.77 on 02/24/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +45.57% since 09/01/21 | +40.52% since 12/16/25 | +56.71% since 12/16/25 | ||
| Low | 66.22 on 12/02/21 | 55.77 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 105.77 on 02/24/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||