Crude Oil Brent F Apr '22 (QAJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ22 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 75.14 | 3.7924 | ||
| High | 100.85 | 76.04 | 3.8016 | ||
| Low | 100.85 | 74.64 | 3.7615 | ||
| Last | 100.85s | 75.46 | 3.7749 | ||
| Change | -0.14 | +0.24 | -0.0213 | ||
| Percent Change | -0.14% | +0.32% | -0.56% | ||
| Volume | 448 | 12,013 | 431 | ||
| 20-Day Average Volume | 34,493 | 285,972 | 43,979 | ||
| Previous | 100.99 | 75.22 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.37 | 81.19 | 3.9440 | ||
| 20-Day Raw Stochastic | 72.76% | 21.12% | 40.22% | ||
| 20-Day Relative Strength | 69.78 | 45.24 | 51.61 | ||
| Weighted Alpha | +71.20 | +20.04 | +81.85 | ||
| Today's Opinion | 96% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 02/22/22 | -9.68% since 07/30/26 | -8.62% since 07/30/26 | ||
| Low | 95.80 on 02/23/22 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 105.77 on 02/24/22 | 86.87 on 07/31/26 | 4.2293 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +13.11% since 02/01/22 | +10.12% since 07/06/26 | +16.24% since 07/06/26 | ||
| Low | 88.01 on 02/03/22 | 68.61 on 07/07/26 | 3.1922 on 07/07/26 | ||
| High | 105.77 on 02/24/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +47.70% since 12/01/21 | -10.29% since 05/06/26 | +10.10% since 05/06/26 | ||
| Low | 66.22 on 12/02/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 105.77 on 02/24/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +45.57% since 09/01/21 | +21.64% since 02/06/26 | +67.34% since 02/06/26 | ||
| Low | 66.22 on 12/02/21 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 105.77 on 02/24/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||