Crude Oil Brent F Apr '22 (QAJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ22 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 105.14 | 4.0940 | ||
| High | 100.85 | 106.65 | 4.1549 | ||
| Low | 100.85 | 102.21 | 4.0132 | ||
| Latest | 100.85s | 102.83 | 4.0223 | ||
| Change | -0.14 | -2.24 | -0.0586 | ||
| % Change | -0.14% | -2.13% | -1.44% | ||
| Volume | 448 | 67,997 | 6,032 | ||
| 20-Day Average Volume | 34,493 | 276,182 | 42,965 | ||
| Previous Close | 100.99 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.37 | 93.98 | 3.7546 | ||
| 20-Day Raw Stochastic | 72.76% | 74.62% | 78.93% | ||
| 20-Day Relative Strength | 69.78 | 60.61 | 60.40 | ||
| Weighted Alpha | +71.20 | +92.25 | +121.69 | ||
| Today's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 02/22/22 | +8.92% since 04/24/26 | +6.11% since 04/24/26 | ||
| Low | 95.80 on 02/23/22 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 105.77 on 02/24/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +13.11% since 02/01/22 | +13.14% since 04/01/26 | +8.37% since 04/01/26 | ||
| Low | 88.01 on 02/03/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 105.77 on 02/24/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +47.70% since 12/01/21 | +60.83% since 01/30/26 | +73.99% since 01/30/26 | ||
| Low | 66.22 on 12/02/21 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 105.77 on 02/24/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +45.57% since 09/01/21 | +71.25% since 10/31/25 | +82.20% since 10/31/25 | ||
| Low | 66.22 on 12/02/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 105.77 on 02/24/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||