Crude Oil Brent F Apr '22 (QAJ22)
100.85s -0.14 (-0.14%) 03/01/22 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Mar 1st, 2022
Results
download Want to compare other data? Select FieldsSymbol | QAJ22 | CLU25 | HOU25 | ||
Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 0.00 | 67.04 | 2.4072 | ||
High | 100.85 | 67.68 | 2.4151 | ||
Low | 100.85 | 66.53 | 2.3827 | ||
Last | 100.85s | 67.67 | 2.3999 | ||
Change | -0.14 | +0.96 | -0.0037 | ||
% Change | -0.14% | +1.44% | -0.15% | ||
Volume | 448 | 122,524 | 27,747 | ||
20-Day Average Volume | 34,493 | 212,929 | 66,837 | ||
Previous Close | 100.99 | 66.71 | 2.4036 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 94.37 | 65.96 | 2.3871 | ||
20-Day Raw Stochastic | 72.76% | 87.55% | 54.32% | ||
20-Day Relative Strength | 69.78% | 56.76% | 56.79% | ||
Weighted Alpha | +71.20 | -0.20 | +8.38 | ||
Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
Last Month's Opinion | 96% Buy | 8% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.14% since 02/22/22 | +3.46% since 07/22/25 | -0.60% since 07/22/25 | ||
Low | 95.80 on 02/23/22 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
High | 105.77 on 02/24/22 | 67.62 on 07/29/25 | 2.4516 on 07/24/25 | ||
1-Month | |||||
%Chg | +13.11% since 02/01/22 | +5.46% since 06/27/25 | +8.13% since 06/27/25 | ||
Low | 88.01 on 02/03/22 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
High | 105.77 on 02/24/22 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
3-Month | |||||
%Chg | +47.70% since 12/01/21 | +14.35% since 04/29/25 | +17.20% since 04/29/25 | ||
Low | 66.22 on 12/02/21 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 105.77 on 02/24/22 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | +45.57% since 09/01/21 | -2.17% since 01/29/25 | +5.67% since 01/29/25 | ||
Low | 66.22 on 12/02/21 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 105.77 on 02/24/22 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |