Crude Oil Brent F Apr '22 (QAJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ22 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 100.93 | 3.7584 | ||
| High | 100.85 | 102.44 | 3.8376 | ||
| Low | 100.85 | 92.93 | 3.5643 | ||
| Latest | 100.85s | 93.50 | 3.5855s | ||
| Change | -0.14 | -5.21 | -0.1413 | ||
| % Change | -0.14% | -5.28% | -3.79% | ||
| Volume | 448 | 426,853 | 39,747 | ||
| 20-Day Average Volume | 34,493 | 573,485 | 64,312 | ||
| Previous Close | 100.99 | 98.71 | 3.7268 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.37 | 76.80 | 2.9065 | ||
| 20-Day Raw Stochastic | 72.76% | 55.82% | 76.10% | ||
| 20-Day Relative Strength | 69.78 | 68.78 | 74.77 | ||
| Weighted Alpha | +71.20 | +45.06 | +75.33 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 02/22/22 | -0.83% since 03/09/26 | +6.80% since 03/09/26 | ||
| Low | 95.80 on 02/23/22 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 105.77 on 02/24/22 | 102.44 on 03/16/26 | 3.8376 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +13.11% since 02/01/22 | +49.77% since 02/13/26 | +58.84% since 02/13/26 | ||
| Low | 88.01 on 02/03/22 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 105.77 on 02/24/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +47.70% since 12/01/21 | +70.69% since 12/16/25 | +76.67% since 12/16/25 | ||
| Low | 66.22 on 12/02/21 | 55.04 on 12/17/25 | 2.0140 on 01/07/26 | ||
| High | 105.77 on 02/24/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +45.57% since 09/01/21 | +48.56% since 09/16/25 | +60.32% since 09/16/25 | ||
| Low | 66.22 on 12/02/21 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 105.77 on 02/24/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||