Crude Oil Brent F Apr '18 (QAJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ18 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 75.40 | 3.0883 | ||
| High | 66.88 | 76.78 | 3.1391 | ||
| Low | 65.54 | 74.98 | 3.0666 | ||
| Latest | 65.71s | 75.62s | 3.1002 | ||
| Change | -0.07 | -0.23 | +0.0148 | ||
| % Change | -0.11% | -0.30% | +0.48% | ||
| Volume | 0 | 57,821 | 4,789 | ||
| 20-Day Average Volume | 29,650 | 162,973 | 30,151 | ||
| Previous Close | 66.63 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.73 | 85.44 | 3.4480 | ||
| 20-Day Raw Stochastic | 47.88% | 16.28% | 16.70% | ||
| 20-Day Relative Strength | 48.60 | 39.07 | 40.71 | ||
| Weighted Alpha | +21.66 | +17.74 | +41.55 | ||
| Today's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 02/22/18 | -8.12% since 06/12/26 | -6.84% since 06/12/26 | ||
| Low | 65.54 on 03/01/18 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 67.90 on 02/26/18 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 02/01/18 | -22.75% since 05/19/26 | -19.85% since 05/19/26 | ||
| Low | 61.76 on 02/13/18 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 70.01 on 02/02/18 | 99.46 on 05/20/26 | 3.9249 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 12/01/17 | -11.61% since 03/19/26 | -2.53% since 03/19/26 | ||
| Low | 60.87 on 12/06/17 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 70.77 on 01/25/18 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +23.54% since 09/01/17 | +35.71% since 12/19/25 | +54.25% since 12/19/25 | ||
| Low | 52.76 on 09/07/17 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 70.77 on 01/25/18 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||