Crude Oil Brent F Apr '18 (QAJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ18 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 102.70 | 4.0805 | ||
| High | 66.88 | 102.70 | 4.0843 | ||
| Low | 65.54 | 88.66 | 3.5538 | ||
| Latest | 65.71s | 96.16 | 3.8030 | ||
| Change | -0.07 | -6.11 | -0.2272 | ||
| % Change | -0.11% | -5.97% | -5.64% | ||
| Volume | 0 | 253,977 | 26,608 | ||
| 20-Day Average Volume | 29,650 | 291,874 | 45,467 | ||
| Previous Close | 66.63 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.73 | 94.87 | 3.7634 | ||
| 20-Day Raw Stochastic | 47.88% | 52.57% | 58.51% | ||
| 20-Day Relative Strength | 48.60 | 53.08 | 54.11 | ||
| Weighted Alpha | +21.66 | +69.17 | +100.75 | ||
| Today's Opinion | 8% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 02/22/18 | -10.39% since 04/29/26 | -7.17% since 04/29/26 | ||
| Low | 65.54 on 03/01/18 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 67.90 on 02/26/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 02/01/18 | -2.74% since 04/06/26 | -4.17% since 04/06/26 | ||
| Low | 61.76 on 02/13/18 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 70.01 on 02/02/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 12/01/17 | +52.23% since 02/06/26 | +67.32% since 02/06/26 | ||
| Low | 60.87 on 12/06/17 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 70.77 on 01/25/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +23.54% since 09/01/17 | +61.31% since 11/06/25 | +71.13% since 11/06/25 | ||
| Low | 52.76 on 09/07/17 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 70.77 on 01/25/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||