Crude Oil Brent F Apr '18 (QAJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ18 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 93.88 | 3.7074 | ||
| High | 66.88 | 94.70 | 3.7240 | ||
| Low | 65.54 | 89.41 | 3.5668 | ||
| Latest | 65.71s | 94.02 | 3.6626 | ||
| Change | -0.07 | -2.58 | -0.1094 | ||
| % Change | -0.11% | -2.67% | -2.90% | ||
| Volume | 0 | 284,087 | 41,441 | ||
| 20-Day Average Volume | 29,650 | 209,439 | 35,317 | ||
| Previous Close | 66.63 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.73 | 97.29 | 3.8212 | ||
| 20-Day Raw Stochastic | 47.88% | 42.03% | 39.43% | ||
| 20-Day Relative Strength | 48.60 | 51.86 | 51.38 | ||
| Weighted Alpha | +21.66 | +71.00 | +97.59 | ||
| Today's Opinion | 8% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 02/22/18 | -9.80% since 05/18/26 | -8.17% since 05/18/26 | ||
| Low | 65.54 on 03/01/18 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 67.90 on 02/26/18 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 02/01/18 | +5.10% since 04/24/26 | +1.71% since 04/24/26 | ||
| Low | 61.76 on 02/13/18 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 70.01 on 02/02/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 12/01/17 | +45.77% since 02/26/26 | +52.87% since 02/26/26 | ||
| Low | 60.87 on 12/06/17 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 70.77 on 01/25/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +23.54% since 09/01/17 | +61.33% since 11/26/25 | +71.78% since 11/26/25 | ||
| Low | 52.76 on 09/07/17 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 70.77 on 01/25/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||