Crude Oil Brent F Apr '18 (QAJ18)
65.71s -0.07 (-0.11%) 03/01/18 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Mar 1st, 2018
Results
download Want to compare other data? Select Fields| Symbol | QAJ18 | CLU25 | HOU25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 67.04 | 2.4072 | ||
| High | 66.88 | 67.09 | 2.4096 | ||
| Low | 65.54 | 66.99 | 2.4067 | ||
| Last | 65.71s | 67.03 | 2.4087 | ||
| Change | -0.07 | +0.32 | +0.0051 | ||
| % Change | -0.11% | +0.48% | +0.21% | ||
| Volume | 0 | 435 | 21 | ||
| 20-Day Average Volume | 29,650 | 213,340 | 67,893 | ||
| Previous Close | 66.63 | 66.71 | 2.4036 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.73 | 65.78 | 2.3793 | ||
| 20-Day Raw Stochastic | 47.88% | 71.29% | 57.13% | ||
| 20-Day Relative Strength | 48.60% | 54.61% | 56.61% | ||
| Weighted Alpha | +21.66 | -1.93 | +8.20 | ||
| Today's Opinion | 8% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 02/22/18 | +1.15% since 07/21/25 | -2.93% since 07/21/25 | ||
| Low | 65.54 on 03/01/18 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
| High | 67.90 on 02/26/18 | 67.14 on 07/28/25 | 2.4640 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | -5.66% since 02/01/18 | +4.12% since 06/27/25 | +8.00% since 06/27/25 | ||
| Low | 61.76 on 02/13/18 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
| High | 70.01 on 02/02/18 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +3.99% since 12/01/17 | +10.39% since 04/28/25 | +15.34% since 04/28/25 | ||
| Low | 60.87 on 12/06/17 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 70.77 on 01/25/18 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +23.54% since 09/01/17 | -4.23% since 01/28/25 | +5.07% since 01/28/25 | ||
| Low | 52.76 on 09/07/17 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 70.77 on 01/25/18 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||