Crude Oil Brent F Apr '18 (QAJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ18 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 84.10 | 4.3057 | ||
| High | 66.88 | 85.07 | 4.3442 | ||
| Low | 65.54 | 83.77 | 4.2701 | ||
| Last | 65.71s | 84.53 | 4.3079 | ||
| Change | -0.07 | +0.79 | +0.0007 | ||
| Percent Change | -0.11% | +0.94% | +0.02% | ||
| Volume | 0 | 122,898 | 17,147 | ||
| 20-Day Average Volume | 29,650 | 163,759 | 29,405 | ||
| Previous | 66.63 | 83.74 | 4.3072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.73 | 80.62 | 3.9867 | ||
| 20-Day Raw Stochastic | 47.88% | 74.82% | 94.44% | ||
| 20-Day Relative Strength | 48.60 | 57.38 | 66.61 | ||
| Weighted Alpha | +21.66 | +39.50 | +114.95 | ||
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 02/22/18 | +2.87% since 08/11/26 | +4.35% since 08/11/26 | ||
| Low | 65.54 on 03/01/18 | 79.31 on 08/13/26 | 4.0649 on 08/14/26 | ||
| High | 67.90 on 02/26/18 | 85.07 on 08/18/26 | 4.3442 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 02/01/18 | +4.93% since 07/17/26 | +13.20% since 07/17/26 | ||
| Low | 61.76 on 02/13/18 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 70.01 on 02/02/18 | 88.07 on 07/23/26 | 4.3442 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 12/01/17 | -7.21% since 05/18/26 | +17.54% since 05/18/26 | ||
| Low | 60.87 on 12/06/17 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 70.77 on 01/25/18 | 91.09 on 05/19/26 | 4.3442 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +23.54% since 09/01/17 | +33.94% since 02/18/26 | +85.45% since 02/18/26 | ||
| Low | 52.76 on 09/07/17 | 62.22 on 02/26/26 | 2.3179 on 02/19/26 | ||
| High | 70.77 on 01/25/18 | 91.27 on 05/18/26 | 4.3442 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||