Crude Oil Brent F Apr '17 (QAJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ17 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.98 | 92.25 | 3.6650 | ||
| High | 56.07 | 93.64 | 3.7129 | ||
| Low | 55.27 | 91.20 | 3.6488 | ||
| Latest | 55.59s | 91.94 | 3.6664 | ||
| Change | -0.34 | +1.91 | +0.0538 | ||
| % Change | -0.61% | +2.12% | +1.49% | ||
| Volume | 439 | 29,268 | 1,647 | ||
| 20-Day Average Volume | 29,534 | 260,810 | 45,005 | ||
| Previous Close | 55.93 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.97 | 94.16 | 3.7080 | ||
| 20-Day Raw Stochastic | 42.86% | 29.80% | 34.74% | ||
| 20-Day Relative Strength | 49.46 | 49.95 | 51.18 | ||
| Weighted Alpha | +23.34 | +52.73 | +79.98 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 02/21/17 | -1.45% since 06/04/26 | -0.20% since 06/04/26 | ||
| Low | 55.27 on 02/28/17 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 57.35 on 02/23/17 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 01/27/17 | -3.22% since 05/11/26 | -2.98% since 05/11/26 | ||
| Low | 54.21 on 02/08/17 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 57.43 on 02/02/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.86% since 11/28/16 | +13.14% since 03/11/26 | +21.84% since 03/11/26 | ||
| Low | 48.38 on 11/29/16 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 58.92 on 01/03/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.80% since 08/26/16 | +59.79% since 12/11/25 | +74.37% since 12/11/25 | ||
| Low | 46.34 on 11/14/16 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 58.92 on 01/03/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||