Crude Oil Brent F Apr '17 (QAJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ17 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.98 | 74.74 | 3.1895 | ||
| High | 56.07 | 77.23 | 3.4549 | ||
| Low | 55.27 | 74.37 | 3.1836 | ||
| Latest | 55.59s | 75.24 | 3.2706 | ||
| Change | -0.34 | +0.68 | +0.0837 | ||
| % Change | -0.61% | +0.91% | +2.63% | ||
| Volume | 439 | 172,625 | 19,418 | ||
| 20-Day Average Volume | 29,534 | 361,964 | 75,559 | ||
| Previous Close | 55.93 | 74.56 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.97 | 66.01 | 2.5265 | ||
| 20-Day Raw Stochastic | 42.86% | 86.31% | 86.09% | ||
| 20-Day Relative Strength | 49.46 | 74.64 | 83.27 | ||
| Weighted Alpha | +23.34 | +30.92 | +63.70 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 02/21/17 | +15.81% since 02/25/26 | +30.06% since 02/25/26 | ||
| Low | 55.27 on 02/28/17 | 63.60 on 02/26/26 | 2.4812 on 02/26/26 | ||
| High | 57.35 on 02/23/17 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 01/27/17 | +17.00% since 02/04/26 | +37.57% since 02/04/26 | ||
| Low | 54.21 on 02/08/17 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 57.43 on 02/02/17 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +9.86% since 11/28/16 | +28.58% since 12/04/25 | +49.10% since 12/04/25 | ||
| Low | 48.38 on 11/29/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 58.92 on 01/03/17 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +6.80% since 08/26/16 | +21.90% since 09/04/25 | +48.59% since 09/04/25 | ||
| Low | 46.34 on 11/14/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 58.92 on 01/03/17 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||