Crude Oil Brent F Mar '26 (QAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH26 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.16 | 96.67 | 3.8408 | ||
| High | 70.92 | 99.48 | 3.9482 | ||
| Low | 69.11 | 96.24 | 3.8327 | ||
| Latest | 70.69s | 99.36 | 3.9139 | ||
| Change | -0.02 | +2.99 | +0.0329 | ||
| % Change | -0.03% | +3.10% | +0.85% | ||
| Volume | 1,148 | 42,404 | 3,971 | ||
| 20-Day Average Volume | 48,524 | 265,235 | 39,941 | ||
| Previous Close | 70.71 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.77 | 92.30 | 3.7164 | ||
| 20-Day Raw Stochastic | 90.43% | 90.72% | 73.03% | ||
| 20-Day Relative Strength | 67.75 | 59.94 | 59.12 | ||
| Weighted Alpha | +6.49 | +82.94 | +112.43 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 01/23/26 | +10.53% since 04/21/26 | +7.32% since 04/21/26 | ||
| Low | 65.00 on 01/27/26 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 71.88 on 01/29/26 | 99.27 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +15.26% since 12/30/25 | +5.22% since 03/27/26 | +2.03% since 03/27/26 | ||
| Low | 59.45 on 01/07/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 71.88 on 01/29/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +11.08% since 10/30/25 | +59.11% since 01/28/26 | +72.67% since 01/28/26 | ||
| Low | 58.53 on 12/16/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 71.88 on 01/29/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 07/30/25 | +66.32% since 10/28/25 | +78.04% since 10/28/25 | ||
| Low | 58.53 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 71.88 on 01/29/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||