Crude Oil Brent F Mar '26 (QAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH26 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.51 | 57.95 | 2.1493 | ||
| High | 61.78 | 58.24 | 2.1767 | ||
| Low | 61.29 | 57.74 | 2.1381 | ||
| Latest | 61.66 | 58.14 | 2.1678 | ||
| Change | +0.08 | +0.13 | +0.0162 | ||
| % Change | +0.13% | +0.22% | +0.75% | ||
| Volume | 21,155 | 118,390 | 25,441 | ||
| 20-Day Average Volume | 28,078 | 174,142 | 41,637 | ||
| Previous Close | 61.58 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.39 | 57.78 | 2.2251 | ||
| 20-Day Raw Stochastic | 61.01% | 62.14% | 28.76% | ||
| 20-Day Relative Strength | 48.66 | 49.15 | 42.83 | ||
| Weighted Alpha | -12.25 | -12.85 | -2.66 | ||
| Today's Opinion | 16% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 32% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 12/16/25 | +5.46% since 12/16/25 | +2.60% since 12/16/25 | ||
| Low | 58.75 on 12/17/25 | 55.08 on 12/17/25 | 2.1054 on 12/19/25 | ||
| High | 61.78 on 12/23/25 | 58.23 on 12/23/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.10% since 11/21/25 | +0.57% since 11/21/25 | -7.43% since 11/21/25 | ||
| Low | 58.53 on 12/16/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 63.66 on 12/05/25 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -6.62% since 09/23/25 | -6.84% since 09/23/25 | -4.42% since 09/23/25 | ||
| Low | 58.53 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 68.53 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.68% since 06/23/25 | -10.28% since 06/23/25 | -4.25% since 06/23/25 | ||
| Low | 58.53 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 69.83 on 07/30/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||