Crude Oil Brent F Mar '26 (QAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH26 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.16 | 83.67 | 4.1646 | ||
| High | 70.92 | 83.78 | 4.2520 | ||
| Low | 69.11 | 82.25 | 4.1509 | ||
| Last | 70.69s | 83.05 | 4.2220 | ||
| Change | -0.02 | -0.48 | +0.0467 | ||
| Percent Change | -0.03% | -0.57% | +1.12% | ||
| Volume | 1,148 | 98,171 | 22,364 | ||
| 20-Day Average Volume | 48,524 | 190,818 | 37,519 | ||
| Previous | 70.71 | 83.53 | 4.1753 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.77 | 81.47 | 4.1013 | ||
| 20-Day Raw Stochastic | 90.43% | 69.50% | 76.24% | ||
| 20-Day Relative Strength | 67.75 | 53.90 | 60.88 | ||
| Weighted Alpha | +6.49 | +36.70 | +108.82 | ||
| Today's Opinion | 88% Buy | 24% Buy | 48% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 01/23/26 | -4.39% since 08/21/26 | -3.34% since 08/21/26 | ||
| Low | 65.00 on 01/27/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 71.88 on 01/29/26 | 86.57 on 08/24/26 | 4.3555 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +15.26% since 12/30/25 | +7.87% since 07/28/26 | +10.13% since 07/28/26 | ||
| Low | 59.45 on 01/07/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 71.88 on 01/29/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +11.08% since 10/30/25 | +0.58% since 05/28/26 | +24.87% since 05/28/26 | ||
| Low | 58.53 on 12/16/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 71.88 on 01/29/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 07/30/25 | +28.81% since 02/27/26 | +74.52% since 02/27/26 | ||
| Low | 58.53 on 12/16/25 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 71.88 on 01/29/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||