Crude Oil Brent F Mar '26 (QAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH26 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.16 | 108.74 | 4.2831 | ||
| High | 70.92 | 109.19 | 4.2831 | ||
| Low | 69.11 | 100.91 | 4.0000 | ||
| Latest | 70.69s | 102.51 | 4.0221 | ||
| Change | -0.02 | -10.44 | -0.4553 | ||
| % Change | -0.03% | -9.24% | -10.17% | ||
| Volume | 1,148 | 28,427 | 1,063 | ||
| 20-Day Average Volume | 48,524 | 425,947 | 47,112 | ||
| Previous Close | 70.71 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.77 | 98.46 | 4.0131 | ||
| 20-Day Raw Stochastic | 90.43% | 75.26% | 78.24% | ||
| 20-Day Relative Strength | 67.75 | 66.68 | 64.17 | ||
| Weighted Alpha | +6.49 | +93.24 | +124.71 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 01/23/26 | +6.99% since 03/31/26 | +3.88% since 03/31/26 | ||
| Low | 65.00 on 01/27/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 71.88 on 01/29/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +15.26% since 12/30/25 | +23.94% since 03/06/26 | +29.35% since 03/06/26 | ||
| Low | 59.45 on 01/07/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 71.88 on 01/29/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +11.08% since 10/30/25 | +88.71% since 01/08/26 | +106.10% since 01/08/26 | ||
| Low | 58.53 on 12/16/25 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 71.88 on 01/29/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 07/30/25 | +76.95% since 10/08/25 | +95.46% since 10/08/25 | ||
| Low | 58.53 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 71.88 on 01/29/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||