Crude Oil Brent F Mar '26 (QAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH26 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.16 | 101.74 | 3.9301 | ||
| High | 70.92 | 105.21 | 4.0470 | ||
| Low | 69.11 | 98.60 | 3.8978 | ||
| Latest | 70.69s | 102.10 | 3.9278 | ||
| Change | -0.02 | +1.08 | +0.0066 | ||
| % Change | -0.03% | +1.07% | +0.17% | ||
| Volume | 1,148 | 320,803 | 37,270 | ||
| 20-Day Average Volume | 48,524 | 171,628 | 30,053 | ||
| Previous Close | 70.71 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.77 | 94.99 | 3.7680 | ||
| 20-Day Raw Stochastic | 90.43% | 83.63% | 82.93% | ||
| 20-Day Relative Strength | 67.75 | 61.32 | 59.01 | ||
| Weighted Alpha | +6.49 | +88.10 | +112.39 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 01/23/26 | +7.12% since 05/11/26 | +3.56% since 05/11/26 | ||
| Low | 65.00 on 01/27/26 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 71.88 on 01/29/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +15.26% since 12/30/25 | +26.51% since 04/17/26 | +22.41% since 04/17/26 | ||
| Low | 59.45 on 01/07/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 71.88 on 01/29/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +11.08% since 10/30/25 | +58.13% since 02/18/26 | +67.48% since 02/18/26 | ||
| Low | 58.53 on 12/16/25 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 71.88 on 01/29/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 07/30/25 | +68.98% since 11/18/25 | +72.28% since 11/18/25 | ||
| Low | 58.53 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 71.88 on 01/29/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||