Crude Oil Brent F Mar '26 (QAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH26 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.16 | 93.00 | 3.6600 | ||
| High | 70.92 | 93.90 | 3.7461 | ||
| Low | 69.11 | 92.51 | 3.6550 | ||
| Latest | 70.69s | 92.59 | 3.6708 | ||
| Change | -0.02 | +2.05 | +0.0834 | ||
| % Change | -0.03% | +2.26% | +2.32% | ||
| Volume | 1,148 | 11,981 | 1,062 | ||
| 20-Day Average Volume | 48,524 | 239,550 | 42,703 | ||
| Previous Close | 70.71 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.77 | 95.24 | 3.7487 | ||
| 20-Day Raw Stochastic | 90.43% | 33.35% | 36.14% | ||
| 20-Day Relative Strength | 67.75 | 50.57 | 51.14 | ||
| Weighted Alpha | +6.49 | +54.91 | +80.58 | ||
| Today's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 01/23/26 | +0.52% since 06/01/26 | +0.98% since 06/01/26 | ||
| Low | 65.00 on 01/27/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 71.88 on 01/29/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +15.26% since 12/30/25 | +0.93% since 05/08/26 | -0.69% since 05/08/26 | ||
| Low | 59.45 on 01/07/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 71.88 on 01/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.08% since 10/30/25 | +18.86% since 03/06/26 | +26.80% since 03/06/26 | ||
| Low | 58.53 on 12/16/25 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 71.88 on 01/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 07/30/25 | +59.04% since 12/08/25 | +71.87% since 12/08/25 | ||
| Low | 58.53 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 71.88 on 01/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||