Crude Oil Brent F Mar '26 (QAH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH26 | CLH26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.16 | 62.30 | 2.3070 | ||
| High | 70.92 | 62.35 | 2.3109 | ||
| Low | 69.11 | 62.12 | 2.3067 | ||
| Latest | 70.69s | 62.29 | 2.3109 | ||
| Change | -0.02 | -0.04 | +0.0005 | ||
| % Change | -0.03% | -0.06% | +0.02% | ||
| Volume | 1,148 | 447 | 78 | ||
| 20-Day Average Volume | 48,524 | 342,891 | 55,615 | ||
| Previous Close | 70.71 | 62.33 | 2.3104 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.77 | 62.92 | 2.3258 | ||
| 20-Day Raw Stochastic | 90.43% | 43.75% | 36.33% | ||
| 20-Day Relative Strength | 67.75 | 52.26 | 53.29 | ||
| Weighted Alpha | +6.49 | -3.20 | +6.64 | ||
| Today's Opinion | 88% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 01/23/26 | -2.67% since 02/10/26 | -1.18% since 02/10/26 | ||
| Low | 65.00 on 01/27/26 | 61.87 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 71.88 on 01/29/26 | 65.83 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +15.26% since 12/30/25 | +4.90% since 01/16/26 | +5.37% since 01/16/26 | ||
| Low | 59.45 on 01/07/26 | 58.53 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 71.88 on 01/29/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +11.08% since 10/30/25 | +3.37% since 11/18/25 | -4.10% since 11/18/25 | ||
| Low | 58.53 on 12/16/25 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 71.88 on 01/29/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 07/30/25 | +1.27% since 08/18/25 | +6.72% since 08/18/25 | ||
| Low | 58.53 on 12/16/25 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 71.88 on 01/29/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||