Crude Oil Brent F Mar '25 (QAH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH25 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 77.00 | 96.78 | 3.8933 | ||
| High | 77.15 | 100.29 | 4.0464 | ||
| Low | 76.51 | 96.25 | 3.8688 | ||
| Latest | 76.76s | 100.02 | 4.0376 | ||
| Change | -0.11 | +5.61 | +0.2292 | ||
| % Change | -0.14% | +5.94% | +6.02% | ||
| Volume | 207 | 118,509 | 7,206 | ||
| 20-Day Average Volume | 46,043 | 440,409 | 46,964 | ||
| Previous Close | 76.87 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.38 | 98.44 | 4.0189 | ||
| 20-Day Raw Stochastic | 17.32% | 45.91% | 47.16% | ||
| 20-Day Relative Strength | 51.05 | 57.47 | 58.00 | ||
| Weighted Alpha | +2.82 | +71.21 | +107.16 | ||
| Today's Opinion | 16% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 01/24/25 | -0.48% since 04/01/26 | -0.55% since 04/01/26 | ||
| Low | 75.99 on 01/30/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 78.99 on 01/27/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 12/31/24 | +8.92% since 03/09/26 | +19.74% since 03/09/26 | ||
| Low | 74.73 on 01/02/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 82.63 on 01/15/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 10/31/24 | +69.83% since 01/09/26 | +92.54% since 01/09/26 | ||
| Low | 70.41 on 11/15/24 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 82.63 on 01/15/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 07/31/24 | +64.56% since 10/09/25 | +85.91% since 10/09/25 | ||
| Low | 68.17 on 09/10/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 82.63 on 01/15/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||