Crude Oil Brent F Mar '24 (QAH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH24 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 75.14 | 3.7924 | ||
| High | 81.74 | 76.04 | 3.8016 | ||
| Low | 81.74 | 74.61 | 3.7484 | ||
| Last | 81.74s | 74.75 | 3.7484 | ||
| Change | +0.03 | -0.47 | -0.0478 | ||
| Percent Change | +0.04% | -0.62% | -1.26% | ||
| Volume | 0 | 15,692 | 586 | ||
| 20-Day Average Volume | 26,612 | 286,113 | 43,985 | ||
| Previous | 81.71 | 75.22 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.54 | 81.15 | 3.9432 | ||
| 20-Day Raw Stochastic | 68.00% | 18.10% | 38.33% | ||
| 20-Day Relative Strength | 54.86 | 44.51 | 51.13 | ||
| Weighted Alpha | +7.04 | +18.44 | +80.72 | ||
| Today's Opinion | 40% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 01/25/24 | -10.50% since 07/30/26 | -9.01% since 07/30/26 | ||
| Low | 81.32 on 01/26/24 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 84.79 on 01/29/24 | 86.87 on 07/31/26 | 4.2293 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +6.10% since 12/29/23 | +9.12% since 07/06/26 | +15.74% since 07/06/26 | ||
| Low | 74.79 on 01/03/24 | 68.61 on 07/07/26 | 3.1922 on 07/07/26 | ||
| High | 84.79 on 01/29/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -2.13% since 11/01/23 | -11.11% since 05/06/26 | +9.62% since 05/06/26 | ||
| Low | 72.67 on 12/13/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 86.41 on 11/03/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -1.10% since 08/01/23 | +20.53% since 02/06/26 | +66.61% since 02/06/26 | ||
| Low | 72.67 on 12/13/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 90.85 on 09/15/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||