Crude Oil Brent F Mar '23 (QAH23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH23 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 64.49 | 2.4473 | ||
| High | 84.51 | 64.65 | 2.4555 | ||
| Low | 84.51 | 63.48 | 2.4012 | ||
| Latest | 84.51s | 63.79 | 2.4061 | ||
| Change | +0.02 | -1.35 | -0.0639 | ||
| % Change | +0.02% | -2.07% | -2.59% | ||
| Volume | 196 | 26,249 | 2,356 | ||
| 20-Day Average Volume | 20,994 | 349,587 | 84,843 | ||
| Previous Close | 84.49 | 65.14 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.00 | 61.49 | 2.3235 | ||
| 20-Day Raw Stochastic | 60.05% | 74.98% | 68.77% | ||
| 20-Day Relative Strength | 50.15 | 57.81 | 56.52 | ||
| Weighted Alpha | -2.91 | +0.13 | +10.86 | ||
| Today's Opinion | Hold | 64% Buy | 64% Buy | ||
| Previous Opinion | Hold | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 01/25/23 | -2.43% since 01/29/26 | -3.08% since 01/29/26 | ||
| Low | 83.69 on 01/31/23 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 88.93 on 01/27/23 | 66.11 on 01/30/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 12/30/22 | +9.90% since 01/05/26 | +13.07% since 01/05/26 | ||
| Low | 77.61 on 01/05/23 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 89.10 on 01/23/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -7.31% since 11/01/22 | +7.78% since 11/05/25 | +3.71% since 11/05/25 | ||
| Low | 75.63 on 12/09/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 96.20 on 11/07/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -9.29% since 08/01/22 | +2.26% since 08/05/25 | +9.51% since 08/05/25 | ||
| Low | 75.63 on 12/09/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 96.20 on 11/07/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||