Crude Oil Brent F Mar '23 (QAH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH23 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 95.27 | 3.7900 | ||
| High | 84.51 | 95.65 | 3.8028 | ||
| Low | 84.51 | 93.75 | 3.7335 | ||
| Latest | 84.51s | 94.02 | 3.7554 | ||
| Change | +0.02 | -1.51 | -0.0474 | ||
| % Change | +0.02% | -1.58% | -1.25% | ||
| Volume | 196 | 28,012 | 1,096 | ||
| 20-Day Average Volume | 20,994 | 350,588 | 63,856 | ||
| Previous Close | 84.49 | 95.53 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.00 | 78.91 | 3.0506 | ||
| 20-Day Raw Stochastic | 60.05% | 61.10% | 83.78% | ||
| 20-Day Relative Strength | 50.15 | 69.48 | 75.19 | ||
| Weighted Alpha | -2.91 | +52.72 | +86.08 | ||
| Today's Opinion | Hold | 80% Buy | 88% Buy | ||
| Previous Opinion | Hold | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 01/25/23 | +9.24% since 03/11/26 | +8.78% since 03/11/26 | ||
| Low | 83.69 on 01/31/23 | 87.18 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 88.93 on 01/27/23 | 99.95 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 12/30/22 | +45.00% since 02/18/26 | +57.33% since 02/18/26 | ||
| Low | 77.61 on 01/05/23 | 63.57 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 89.10 on 01/23/23 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -7.31% since 11/01/22 | +68.28% since 12/18/25 | +83.75% since 12/18/25 | ||
| Low | 75.63 on 12/09/22 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 96.20 on 11/07/22 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.29% since 08/01/22 | +51.25% since 09/18/25 | +69.94% since 09/18/25 | ||
| Low | 75.63 on 12/09/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 96.20 on 11/07/22 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||