Crude Oil Brent F Mar '23 (QAH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH23 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 69.95 | 3.1065 | ||
| High | 84.51 | 72.09 | 3.2222 | ||
| Low | 84.51 | 68.90 | 3.0633 | ||
| Latest | 84.51s | 71.78 | 3.2082 | ||
| Change | +0.02 | +1.44 | +0.0965 | ||
| % Change | +0.02% | +2.05% | +3.10% | ||
| Volume | 196 | 178,191 | 48,763 | ||
| 20-Day Average Volume | 20,994 | 186,391 | 37,262 | ||
| Previous Close | 84.49 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.00 | 82.58 | 3.3833 | ||
| 20-Day Raw Stochastic | 60.05% | 10.89% | 25.89% | ||
| 20-Day Relative Strength | 50.15 | 35.31 | 43.95 | ||
| Weighted Alpha | -2.91 | +12.62 | +54.08 | ||
| Today's Opinion | Hold | 72% Sell | 48% Sell | ||
| Previous Opinion | Hold | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 01/25/23 | -5.84% since 06/17/26 | +2.00% since 06/17/26 | ||
| Low | 83.69 on 01/31/23 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 88.93 on 01/27/23 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 12/30/22 | -23.12% since 05/22/26 | -12.36% since 05/22/26 | ||
| Low | 77.61 on 01/05/23 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 89.10 on 01/23/23 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -7.31% since 11/01/22 | -13.25% since 03/25/26 | +0.44% since 03/25/26 | ||
| Low | 75.63 on 12/09/22 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 96.20 on 11/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.29% since 08/01/22 | +23.52% since 12/24/25 | +55.25% since 12/24/25 | ||
| Low | 75.63 on 12/09/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 96.20 on 11/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||