Crude Oil Brent F Mar '22 (QAH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH22 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 80.10 | 3.9780 | ||
| High | 91.29 | 81.30 | 4.0658 | ||
| Low | 91.29 | 78.62 | 3.9386 | ||
| Last | 91.29s | 79.23 | 3.9624 | ||
| Change | +0.08 | -5.44 | -0.1331 | ||
| Percent Change | +0.09% | -6.42% | -3.25% | ||
| Volume | 118 | 116,030 | 9,926 | ||
| 20-Day Average Volume | 27,975 | 281,670 | 44,580 | ||
| Previous | 91.21 | 84.67 | 4.0955 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.14 | 80.56 | 3.8971 | ||
| 20-Day Raw Stochastic | 96.87% | 41.34% | 69.08% | ||
| 20-Day Relative Strength | 69.18 | 48.50 | 56.90 | ||
| Weighted Alpha | +66.45 | +27.89 | +94.02 | ||
| Today's Opinion | 96% Buy | 48% Sell | 64% Buy | ||
| Yesterday's Opinion | 96% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 01/25/22 | -4.49% since 07/27/26 | -1.41% since 07/27/26 | ||
| Low | 87.80 on 01/26/22 | 77.78 on 07/28/26 | 3.9386 on 08/03/26 | ||
| High | 91.70 on 01/28/22 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +17.37% since 12/31/21 | +14.93% since 07/02/26 | +26.35% since 07/02/26 | ||
| Low | 77.04 on 01/03/22 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 91.70 on 01/28/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +11.13% since 11/01/21 | -9.72% since 05/01/26 | +12.29% since 05/01/26 | ||
| Low | 65.52 on 12/02/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 91.70 on 01/28/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +26.93% since 07/30/21 | +28.84% since 02/03/26 | +76.74% since 02/03/26 | ||
| Low | 63.14 on 08/20/21 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 91.70 on 01/28/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||