Crude Oil Brent F Mar '22 (QAH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH22 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 102.60 | 4.3360 | ||
| High | 91.29 | 103.38 | 4.3861 | ||
| Low | 91.29 | 101.05 | 4.3000 | ||
| Latest | 91.29s | 102.20 | 4.3529 | ||
| Change | +0.08 | +2.56 | +0.1166 | ||
| % Change | +0.09% | +2.57% | +2.75% | ||
| Volume | 118 | 44,902 | 1,853 | ||
| 20-Day Average Volume | 27,975 | 466,490 | 62,733 | ||
| Previous Close | 91.21 | 99.64 | 4.2363 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.14 | 90.43 | 3.6904 | ||
| 20-Day Raw Stochastic | 96.87% | 74.63% | 92.98% | ||
| 20-Day Relative Strength | 69.18 | 68.10 | 70.29 | ||
| Weighted Alpha | +66.45 | +79.10 | +131.54 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 01/25/22 | +16.17% since 03/23/26 | +15.96% since 03/23/26 | ||
| Low | 87.80 on 01/26/22 | 86.34 on 03/24/26 | 3.6177 on 03/25/26 | ||
| High | 91.70 on 01/28/22 | 103.38 on 03/30/26 | 4.3861 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +17.37% since 12/31/21 | +53.06% since 02/27/26 | +71.93% since 02/27/26 | ||
| Low | 77.04 on 01/03/22 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 91.70 on 01/28/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +11.13% since 11/01/21 | +81.43% since 12/26/25 | +113.89% since 12/26/25 | ||
| Low | 65.52 on 12/02/21 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 91.70 on 01/28/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +26.93% since 07/30/21 | +60.19% since 09/26/25 | +91.97% since 09/26/25 | ||
| Low | 63.14 on 08/20/21 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 91.70 on 01/28/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||