Crude Oil Brent F Mar '22 (QAH22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH22 | CLH26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 63.30 | 2.3126 | ||
| High | 91.29 | 63.30 | 2.3126 | ||
| Low | 91.29 | 62.49 | 2.2867 | ||
| Latest | 91.29s | 63.06s | 2.3042 | ||
| Change | +0.08 | +0.17 | +0.0039 | ||
| % Change | +0.09% | +0.27% | +0.17% | ||
| Volume | 118 | 29,553 | 3,706 | ||
| 20-Day Average Volume | 27,975 | 353,202 | 55,535 | ||
| Previous Close | 91.21 | 62.89 | 2.3003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.14 | 62.87 | 2.3224 | ||
| 20-Day Raw Stochastic | 96.87% | 56.73% | 44.67% | ||
| 20-Day Relative Strength | 69.18 | 54.36 | 52.84 | ||
| Weighted Alpha | +66.45 | -1.49 | +6.18 | ||
| Today's Opinion | 96% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 01/25/22 | -2.05% since 02/09/26 | -2.34% since 02/09/26 | ||
| Low | 87.80 on 01/26/22 | 62.14 on 02/13/26 | 2.2847 on 02/13/26 | ||
| High | 91.70 on 01/28/22 | 65.83 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +17.37% since 12/31/21 | +6.24% since 01/16/26 | +5.04% since 01/16/26 | ||
| Low | 77.04 on 01/03/22 | 58.53 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 91.70 on 01/28/22 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +11.13% since 11/01/21 | +5.72% since 11/14/25 | -1.38% since 11/14/25 | ||
| Low | 65.52 on 12/02/21 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 91.70 on 01/28/22 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +26.93% since 07/30/21 | +3.46% since 08/15/25 | +7.06% since 08/15/25 | ||
| Low | 63.14 on 08/20/21 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 91.70 on 01/28/22 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||