Crude Oil Brent F Feb '24 (QAG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAG24 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 86.12 | 4.0234 | ||
| High | 78.42 | 86.20 | 4.0552 | ||
| Low | 78.42 | 82.12 | 3.9254 | ||
| Latest | 78.42s | 82.69 | 3.9996 | ||
| Change | +0.03 | -6.62 | -0.0958 | ||
| % Change | +0.04% | -7.41% | -2.34% | ||
| Volume | 0 | 111,901 | 6,111 | ||
| 20-Day Average Volume | 24,818 | 236,705 | 38,875 | ||
| Previous Close | 78.39 | 89.31 | 4.0954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.39 | 77.28 | 3.6650 | ||
| 20-Day Raw Stochastic | 65.04% | 57.70% | 75.41% | ||
| 20-Day Relative Strength | 47.13 | 52.97 | 61.47 | ||
| Weighted Alpha | -3.47 | +33.89 | +96.41 | ||
| Today's Opinion | 32% Sell | 16% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 12/21/23 | -0.17% since 07/20/26 | -0.25% since 07/20/26 | ||
| Low | 78.34 on 12/28/23 | 81.39 on 07/21/26 | 3.9254 on 07/27/26 | ||
| High | 81.71 on 12/26/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 11/29/23 | +19.45% since 06/26/26 | +31.20% since 06/26/26 | ||
| Low | 72.30 on 12/13/23 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 84.59 on 11/30/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -11.71% since 09/29/23 | -2.06% since 04/27/26 | +15.80% since 04/27/26 | ||
| Low | 72.30 on 12/13/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 90.99 on 10/20/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +6.26% since 06/29/23 | +34.96% since 01/27/26 | +80.30% since 01/27/26 | ||
| Low | 72.30 on 12/13/23 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 91.85 on 09/19/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||