Crude Oil Brent F Feb '24 (QAG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAG24 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 105.14 | 4.0940 | ||
| High | 78.42 | 106.65 | 4.1549 | ||
| Low | 78.42 | 99.30 | 3.9072 | ||
| Latest | 78.42s | 101.94 | 3.9464s | ||
| Change | +0.03 | -3.13 | -0.1345 | ||
| % Change | +0.04% | -2.98% | -3.30% | ||
| Volume | 0 | 241,919 | 36,528 | ||
| 20-Day Average Volume | 24,818 | 286,094 | 44,848 | ||
| Previous Close | 78.39 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.39 | 93.96 | 3.7517 | ||
| 20-Day Raw Stochastic | 65.04% | 73.65% | 73.64% | ||
| 20-Day Relative Strength | 47.13 | 60.31 | 58.98 | ||
| Weighted Alpha | -3.47 | +91.47 | +117.41 | ||
| Today's Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 12/21/23 | +8.59% since 04/24/26 | +4.60% since 04/24/26 | ||
| Low | 78.34 on 12/28/23 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 81.71 on 12/26/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 11/29/23 | +12.80% since 04/01/26 | +6.83% since 04/01/26 | ||
| Low | 72.30 on 12/13/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 84.59 on 11/30/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -11.71% since 09/29/23 | +60.35% since 01/30/26 | +71.51% since 01/30/26 | ||
| Low | 72.30 on 12/13/23 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 90.99 on 10/20/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +6.26% since 06/29/23 | +70.74% since 10/31/25 | +79.60% since 10/31/25 | ||
| Low | 72.30 on 12/13/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 91.85 on 09/19/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||