Crude Oil Brent F Jan '26 (QAF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAF26 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.87 | 93.00 | 3.6600 | ||
| High | 63.46 | 95.47 | 3.7875 | ||
| Low | 62.76 | 90.39 | 3.5909 | ||
| Latest | 63.20s | 91.32 | 3.6248 | ||
| Change | +0.07 | +0.78 | +0.0374 | ||
| % Change | +0.11% | +0.86% | +1.04% | ||
| Volume | 3,086 | 197,323 | 23,702 | ||
| 20-Day Average Volume | 36,232 | 250,311 | 44,284 | ||
| Previous Close | 63.13 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.73 | 95.17 | 3.7466 | ||
| 20-Day Raw Stochastic | 43.13% | 26.25% | 29.45% | ||
| 20-Day Relative Strength | 47.41 | 49.24 | 50.13 | ||
| Weighted Alpha | -9.89 | +51.83 | +77.73 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 11/20/25 | -0.93% since 06/01/26 | -0.18% since 06/01/26 | ||
| Low | 61.60 on 11/25/25 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 63.55 on 11/24/25 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 10/28/25 | -0.53% since 05/08/26 | -1.83% since 05/08/26 | ||
| Low | 61.60 on 11/25/25 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 65.31 on 11/03/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 08/28/25 | +17.14% since 03/06/26 | +25.34% since 03/06/26 | ||
| Low | 59.98 on 10/20/25 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 69.29 on 09/26/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 05/28/25 | +56.74% since 12/08/25 | +69.90% since 12/08/25 | ||
| Low | 59.98 on 10/20/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 73.09 on 06/23/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||