Crude Oil Brent F Jan '24 (QAF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAF24 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 86.50 | 4.3555 | ||
| High | 82.83 | 86.57 | 4.3555 | ||
| Low | 82.83 | 84.69 | 4.2516 | ||
| Last | 82.83s | 85.07 | 4.2593 | ||
| Change | unch | -1.99 | -0.1255 | ||
| Percent Change | unch | -2.29% | -2.86% | ||
| Volume | 826 | 111,610 | 16,701 | ||
| 20-Day Average Volume | 24,499 | 171,537 | 32,296 | ||
| Previous | 82.83 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.73 | 80.99 | 4.0628 | ||
| 20-Day Raw Stochastic | 55.72% | 84.10% | 80.80% | ||
| 20-Day Relative Strength | 48.13 | 57.68 | 63.48 | ||
| Weighted Alpha | +1.94 | +41.64 | +111.50 | ||
| Today's Opinion | Hold | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | Hold | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 11/24/23 | +1.95% since 08/17/26 | -0.70% since 08/17/26 | ||
| Low | 79.13 on 11/27/23 | 83.45 on 08/19/26 | 4.2579 on 08/24/26 | ||
| High | 84.73 on 11/30/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 11/01/23 | +0.26% since 07/24/26 | +7.96% since 07/24/26 | ||
| Low | 76.60 on 11/16/23 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 87.78 on 11/03/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -4.90% since 09/01/23 | -1.09% since 05/22/26 | +22.30% since 05/22/26 | ||
| Low | 76.60 on 11/16/23 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 93.16 on 09/28/23 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 06/01/23 | +33.75% since 02/24/26 | +80.01% since 02/24/26 | ||
| Low | 70.92 on 06/12/23 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 93.16 on 09/28/23 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||