Crude Oil Brent F Jan '24 (QAF24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAF24 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 64.20 | 2.4012 | ||
| High | 82.83 | 64.63 | 2.4152 | ||
| Low | 82.83 | 64.15 | 2.3967 | ||
| Latest | 82.83s | 64.33 | 2.4062 | ||
| Change | unch | +0.37 | +0.0074 | ||
| % Change | unch | +0.58% | +0.31% | ||
| Volume | 826 | 8,663 | 518 | ||
| 20-Day Average Volume | 24,499 | 359,808 | 85,776 | ||
| Previous Close | 82.83 | 63.96 | 2.3988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.73 | 62.43 | 2.3740 | ||
| 20-Day Raw Stochastic | 55.72% | 74.34% | 60.52% | ||
| 20-Day Relative Strength | 48.13 | 58.45 | 56.29 | ||
| Weighted Alpha | +1.94 | +1.00 | +10.66 | ||
| Today's Opinion | Hold | 64% Buy | 48% Buy | ||
| Previous Opinion | Hold | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 11/24/23 | -1.07% since 02/04/26 | -2.38% since 02/04/26 | ||
| Low | 79.13 on 11/27/23 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 84.73 on 11/30/23 | 64.88 on 02/09/26 | 2.4555 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 11/01/23 | +9.33% since 01/09/26 | +13.23% since 01/09/26 | ||
| Low | 76.60 on 11/16/23 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 87.78 on 11/03/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -4.90% since 09/01/23 | +5.95% since 11/11/25 | -0.92% since 11/11/25 | ||
| Low | 76.60 on 11/16/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 93.16 on 09/28/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 06/01/23 | +4.22% since 08/11/25 | +8.86% since 08/11/25 | ||
| Low | 70.92 on 06/12/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 93.16 on 09/28/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||