Crude Oil Brent F Jan '24 (QAF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAF24 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 102.00 | 4.0200 | ||
| High | 82.83 | 105.63 | 4.1364 | ||
| Low | 82.83 | 101.92 | 4.0200 | ||
| Latest | 82.83s | 103.19 | 4.0656 | ||
| Change | unch | +6.62 | +0.3040 | ||
| % Change | unch | +6.86% | +8.08% | ||
| Volume | 826 | 107,957 | 7,435 | ||
| 20-Day Average Volume | 24,499 | 439,639 | 45,873 | ||
| Previous Close | 82.83 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.73 | 98.79 | 4.0365 | ||
| 20-Day Raw Stochastic | 55.72% | 57.79% | 48.48% | ||
| 20-Day Relative Strength | 48.13 | 59.55 | 57.91 | ||
| Weighted Alpha | +1.94 | +74.43 | +102.73 | ||
| Today's Opinion | Hold | 72% Buy | 32% Buy | ||
| Previous Opinion | Hold | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 11/24/23 | -7.85% since 04/06/26 | -5.91% since 04/06/26 | ||
| Low | 79.13 on 11/27/23 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 84.73 on 11/30/23 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 11/01/23 | +6.97% since 03/13/26 | +9.28% since 03/13/26 | ||
| Low | 76.60 on 11/16/23 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 87.78 on 11/03/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -4.90% since 09/01/23 | +71.48% since 01/13/26 | +86.93% since 01/13/26 | ||
| Low | 76.60 on 11/16/23 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 93.16 on 09/28/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 06/01/23 | +75.52% since 10/13/25 | +90.96% since 10/13/25 | ||
| Low | 70.92 on 06/12/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 93.16 on 09/28/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||