Crude Oil Brent F Jan '24 (QAF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAF24 | CLF26 | HOF26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.89 | 2.2463 | ||
| High | 82.83 | 58.19 | 2.2554 | ||
| Low | 82.83 | 57.40 | 2.2175 | ||
| Latest | 82.83s | 57.49 | 2.2180 | ||
| Change | unch | -0.11 | -0.0109 | ||
| % Change | unch | -0.19% | -0.49% | ||
| Volume | 826 | 31,717 | 3,551 | ||
| 20-Day Average Volume | 24,499 | 256,017 | 66,939 | ||
| Previous Close | 82.83 | 57.60 | 2.2289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.73 | 58.90 | 2.3593 | ||
| 20-Day Raw Stochastic | 55.72% | 11.20% | 4.47% | ||
| 20-Day Relative Strength | 48.13 | 42.65 | 41.51 | ||
| Weighted Alpha | +1.94 | -15.95 | -1.96 | ||
| Today's Opinion | Hold | 96% Sell | 40% Sell | ||
| Previous Opinion | Hold | 80% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 11/24/23 | -4.39% since 12/05/25 | -6.13% since 12/05/25 | ||
| Low | 79.13 on 11/27/23 | 57.01 on 12/11/25 | 2.1983 on 12/11/25 | ||
| High | 84.73 on 11/30/23 | 60.30 on 12/08/25 | 2.3706 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -2.13% since 11/01/23 | -1.80% since 11/12/25 | -9.01% since 11/12/25 | ||
| Low | 76.60 on 11/16/23 | 57.01 on 12/11/25 | 2.1983 on 12/11/25 | ||
| High | 87.78 on 11/03/23 | 60.85 on 11/18/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -4.90% since 09/01/23 | -7.44% since 09/12/25 | -1.63% since 09/12/25 | ||
| Low | 76.60 on 11/16/23 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 93.16 on 09/28/23 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +13.50% since 06/01/23 | -9.14% since 06/12/25 | +2.37% since 06/12/25 | ||
| Low | 70.92 on 06/12/23 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 93.16 on 09/28/23 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||