Crude Oil Brent F Jan '24 (QAF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAF24 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 68.43 | 3.1793 | ||
| High | 82.83 | 68.67 | 3.1868 | ||
| Low | 82.83 | 68.30 | 3.1720 | ||
| Latest | 82.83s | 68.63s | 3.1794 | ||
| Change | unch | -0.06 | -0.0028 | ||
| % Change | unch | -0.09% | -0.09% | ||
| Volume | 826 | 2,524 | 426 | ||
| 20-Day Average Volume | 24,499 | 203,206 | 43,740 | ||
| Previous Close | 82.83 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.73 | 77.72 | 3.2840 | ||
| 20-Day Raw Stochastic | 55.72% | 6.42% | 23.04% | ||
| 20-Day Relative Strength | 48.13 | 34.30 | 44.26 | ||
| Weighted Alpha | +1.94 | +5.47 | +50.00 | ||
| Today's Opinion | Hold | 88% Sell | 16% Sell | ||
| Previous Opinion | Hold | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 11/24/23 | -4.49% since 06/25/26 | -0.84% since 06/25/26 | ||
| Low | 79.13 on 11/27/23 | 67.04 on 07/02/26 | 3.0830 on 06/26/26 | ||
| High | 84.73 on 11/30/23 | 71.86 on 06/26/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 11/01/23 | -24.07% since 06/02/26 | -12.48% since 06/02/26 | ||
| Low | 76.60 on 11/16/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 87.78 on 11/03/23 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.90% since 09/01/23 | -16.75% since 04/02/26 | -4.68% since 04/02/26 | ||
| Low | 76.60 on 11/16/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 93.16 on 09/28/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 06/01/23 | +20.38% since 01/02/26 | +56.06% since 01/02/26 | ||
| Low | 70.92 on 06/12/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 93.16 on 09/28/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||