Crude Oil Brent F Jul '26 (QAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN26 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 109.61 | 101.74 | 3.9301 | ||
| High | 112.03 | 104.37 | 3.9962 | ||
| Low | 109.61 | 101.57 | 3.9249 | ||
| Latest | 110.25 | 102.22 | 3.9602 | ||
| Change | +0.99 | +1.20 | +0.0390 | ||
| % Change | +0.91% | +1.19% | +0.99% | ||
| Volume | 6,745 | 47,867 | 3,098 | ||
| 20-Day Average Volume | 43,111 | 156,954 | 28,196 | ||
| Previous Close | 109.26 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.63 | 95.02 | 3.7700 | ||
| 20-Day Raw Stochastic | 80.45% | 89.53% | 88.20% | ||
| 20-Day Relative Strength | 60.21 | 61.76 | 59.87 | ||
| Weighted Alpha | +92.87 | +89.62 | +115.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 05/11/26 | +7.75% since 05/11/26 | +4.60% since 05/11/26 | ||
| Low | 103.86 on 05/14/26 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 112.03 on 05/18/26 | 104.37 on 05/18/26 | 3.9962 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +27.31% since 04/17/26 | +27.25% since 04/17/26 | +23.63% since 04/17/26 | ||
| Low | 88.46 on 04/20/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 115.25 on 05/04/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +60.34% since 02/18/26 | +59.05% since 02/18/26 | +69.16% since 02/18/26 | ||
| Low | 68.45 on 02/26/26 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 115.25 on 05/04/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +72.93% since 11/18/25 | +69.96% since 11/18/25 | +74.01% since 11/18/25 | ||
| Low | 58.75 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 115.25 on 05/04/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||