Crude Oil Brent F Oct '26 (QAV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.33 | 78.17 | 3.9409 | ||
| High | 84.39 | 78.77 | 3.9534 | ||
| Low | 81.50 | 76.53 | 3.8404 | ||
| Last | 83.55s | 78.18s | 3.9024s | ||
| Change | +1.06 | +0.89 | +0.0204 | ||
| Percent Change | +1.29% | +1.15% | +0.53% | ||
| Volume | 35,386 | 206,437 | 37,549 | ||
| 20-Day Average Volume | 47,060 | 300,900 | 46,042 | ||
| Previous | 82.49 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.50 | 81.62 | 3.9711 | ||
| 20-Day Raw Stochastic | 35.19% | 27.01% | 49.14% | ||
| 20-Day Relative Strength | 49.94 | 48.28 | 55.08 | ||
| Weighted Alpha | +28.64 | +26.23 | +90.76 | ||
| Today's Opinion | 32% Sell | 32% Sell | 24% Buy | ||
| Yesterday's Opinion | 48% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 07/31/26 | -7.67% since 07/31/26 | -4.71% since 07/31/26 | ||
| Low | 78.12 on 08/05/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 86.33 on 08/04/26 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +12.72% since 07/07/26 | +11.15% since 07/07/26 | +19.98% since 07/07/26 | ||
| Low | 75.20 on 07/08/26 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 95.30 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.26% since 05/07/26 | -7.16% since 05/07/26 | +14.37% since 05/07/26 | ||
| Low | 70.68 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 98.97 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +27.19% since 02/06/26 | +25.95% since 02/06/26 | +73.06% since 02/06/26 | ||
| Low | 64.54 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 98.97 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||