Crude Oil Brent F Aug '26 (QAQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.55 | 79.80 | 3.2151 | ||
| High | 83.80 | 80.15 | 3.2300 | ||
| Low | 78.65 | 74.87 | 3.1026 | ||
| Latest | 79.03 | 75.26 | 3.1158 | ||
| Change | -4.14 | -4.18 | -0.1099 | ||
| % Change | -4.98% | -5.26% | -3.41% | ||
| Volume | 22,918 | 157,310 | 27,083 | ||
| 20-Day Average Volume | 38,858 | 149,473 | 28,123 | ||
| Previous Close | 83.17 | 79.44 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.82 | 88.35 | 3.5429 | ||
| 20-Day Raw Stochastic | 0.40% | 0.54% | 2.72% | ||
| 20-Day Relative Strength | 35.73 | 37.61 | 39.95 | ||
| Weighted Alpha | +13.86 | +16.15 | +41.71 | ||
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.97% since 06/09/26 | -12.38% since 06/09/26 | -10.84% since 06/09/26 | ||
| Low | 79.48 on 06/16/26 | 75.73 on 06/16/26 | 3.1142 on 06/16/26 | ||
| High | 96.38 on 06/11/26 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -24.01% since 05/15/26 | -21.09% since 05/15/26 | -17.00% since 05/15/26 | ||
| Low | 79.48 on 06/16/26 | 75.73 on 06/16/26 | 3.1142 on 06/16/26 | ||
| High | 108.02 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.78% since 03/16/26 | -7.53% since 03/16/26 | +5.67% since 03/16/26 | ||
| Low | 79.48 on 06/16/26 | 75.45 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 108.28 on 05/04/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +35.17% since 12/16/25 | +36.66% since 12/16/25 | +54.73% since 12/16/25 | ||
| Low | 59.29 on 01/07/26 | 55.77 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 108.28 on 05/04/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||