Crude Oil Brent F May '26 (QAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK26 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 100.50 | 88.78 | 3.8159 | ||
| High | 104.30 | 92.29 | 4.0168 | ||
| Low | 99.57 | 88.50 | 3.8150 | ||
| Latest | 101.42 | 89.73 | 3.9256 | ||
| Change | +1.48 | +1.60 | +0.1724 | ||
| % Change | +1.48% | +1.82% | +4.59% | ||
| Volume | 16,731 | 78,801 | 3,390 | ||
| 20-Day Average Volume | 110,390 | 446,289 | 66,626 | ||
| Previous Close | 99.94 | 88.13 | 3.7532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.41 | 84.35 | 3.3741 | ||
| 20-Day Raw Stochastic | 63.30% | 51.91% | 73.37% | ||
| 20-Day Relative Strength | 63.20 | 60.92 | 67.85 | ||
| Weighted Alpha | +58.75 | +40.71 | +93.87 | ||
| Today's Opinion | 96% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 03/17/26 | -6.37% since 03/17/26 | +3.21% since 03/17/26 | ||
| Low | 96.25 on 03/23/26 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 119.12 on 03/19/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +43.04% since 02/24/26 | +36.47% since 02/24/26 | +60.27% since 02/24/26 | ||
| Low | 69.16 on 02/26/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 119.40 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +64.51% since 12/24/25 | +54.42% since 12/24/25 | +88.84% since 12/24/25 | ||
| Low | 59.32 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 119.40 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +50.84% since 09/24/25 | +41.59% since 09/24/25 | +75.60% since 09/24/25 | ||
| Low | 58.51 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 119.40 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||