Crude Oil Brent F Dec '26 (QAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 76.42 | 75.17 | 3.7221 | ||
| High | 77.41 | 76.32 | 3.7691 | ||
| Low | 75.82 | 74.24 | 3.6743 | ||
| Last | 77.35 | 76.14 | 3.7593 | ||
| Change | +0.54 | +0.37 | -0.0112 | ||
| Percent Change | +0.70% | +0.49% | -0.30% | ||
| Volume | 7,450 | 51,629 | 2,553 | ||
| 20-Day Average Volume | 37,171 | 284,574 | 44,146 | ||
| Previous | 76.81 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.22 | 81.05 | 3.9279 | ||
| 20-Day Raw Stochastic | 20.49% | 23.58% | 37.66% | ||
| 20-Day Relative Strength | 44.92 | 45.75 | 51.06 | ||
| Weighted Alpha | +17.47 | +21.33 | +80.32 | ||
| Today's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 07/29/26 | -9.95% since 07/29/26 | -11.44% since 07/29/26 | ||
| Low | 75.82 on 08/05/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 83.82 on 07/31/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +6.83% since 07/02/26 | +10.79% since 07/02/26 | +20.00% since 07/02/26 | ||
| Low | 71.59 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 87.66 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -14.65% since 05/05/26 | -15.41% since 05/05/26 | +3.56% since 05/05/26 | ||
| Low | 71.00 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 92.90 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 02/05/26 | +23.57% since 02/05/26 | +67.05% since 02/05/26 | ||
| Low | 63.97 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 92.90 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||