Crude Oil Brent F Apr '26 (QAJ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ26 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.30 | 62.28 | 2.3717 | ||
| High | 67.17 | 63.13 | 2.4102 | ||
| Low | 65.19 | 61.12 | 2.3334 | ||
| Latest | 66.91 | 62.82 | 2.4002 | ||
| Change | +0.61 | +0.68 | +0.0404 | ||
| % Change | +0.92% | +1.09% | +1.71% | ||
| Volume | 35,758 | 166,781 | 34,722 | ||
| 20-Day Average Volume | 56,221 | 340,762 | 82,616 | ||
| Previous Close | 66.30 | 62.14 | 2.3598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.63 | 60.66 | 2.2857 | ||
| 20-Day Raw Stochastic | 68.01% | 66.85% | 68.42% | ||
| 20-Day Relative Strength | 57.73 | 57.07 | 57.50 | ||
| Weighted Alpha | -1.06 | -1.93 | +10.60 | ||
| Today's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/27/26 | +0.80% since 01/27/26 | -0.30% since 01/27/26 | ||
| Low | 65.19 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 70.58 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 01/02/26 | +10.10% since 01/02/26 | +14.48% since 01/02/26 | ||
| Low | 59.14 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 70.58 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +4.50% since 11/03/25 | +4.24% since 11/03/25 | +3.91% since 11/03/25 | ||
| Low | 58.47 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 70.58 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.01% since 08/01/25 | -1.09% since 08/01/25 | +7.59% since 08/01/25 | ||
| Low | 58.47 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 70.58 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||