Crude Oil Brent F Jul '26 (QAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN26 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 110.45 | 102.70 | 4.0805 | ||
| High | 110.45 | 102.70 | 4.0843 | ||
| Low | 106.70 | 99.12 | 3.9689 | ||
| Latest | 108.27 | 100.65 | 4.0255 | ||
| Change | -1.60 | -1.62 | -0.0047 | ||
| % Change | -1.46% | -1.58% | -0.12% | ||
| Volume | 6,291 | 40,283 | 2,247 | ||
| 20-Day Average Volume | 41,581 | 281,473 | 44,309 | ||
| Previous Close | 109.87 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.08 | 95.13 | 3.7740 | ||
| 20-Day Raw Stochastic | 78.45% | 68.49% | 78.04% | ||
| 20-Day Relative Strength | 61.07 | 57.31 | 59.13 | ||
| Weighted Alpha | +92.90 | +81.94 | +116.46 | ||
| Today's Opinion | 96% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 04/29/26 | -5.63% since 04/29/26 | -2.00% since 04/29/26 | ||
| Low | 105.50 on 05/04/26 | 99.11 on 05/04/26 | 3.8731 on 05/04/26 | ||
| High | 115.25 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +8.27% since 04/06/26 | +2.43% since 04/06/26 | +1.17% since 04/06/26 | ||
| Low | 83.46 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 115.25 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +62.76% since 02/06/26 | +60.32% since 02/06/26 | +76.64% since 02/06/26 | ||
| Low | 65.76 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 115.25 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +72.28% since 11/06/25 | +69.88% since 11/06/25 | +80.66% since 11/06/25 | ||
| Low | 58.75 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 115.25 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||