Crude Oil Brent F Sep '26 (QAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAU26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.21 | 78.96 | 3.8628 | ||
| High | 86.34 | 79.83 | 3.9281 | ||
| Low | 85.06 | 78.87 | 3.8395 | ||
| Latest | 86.04 | 79.56 | 3.9266 | ||
| Change | +1.31 | +0.88 | +0.0421 | ||
| % Change | +1.55% | +1.12% | +1.08% | ||
| Volume | 2,691 | 9,447 | 1,214 | ||
| 20-Day Average Volume | 42,183 | 163,608 | 31,351 | ||
| Previous Close | 84.73 | 78.68 | 3.8845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.71 | 72.45 | 3.2859 | ||
| 20-Day Raw Stochastic | 89.83% | 91.21% | 99.51% | ||
| 20-Day Relative Strength | 54.57 | 53.27 | 65.76 | ||
| Weighted Alpha | +31.39 | +28.50 | +95.48 | ||
| Today's Opinion | 16% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.93% since 07/08/26 | +8.31% since 07/08/26 | +9.20% since 07/08/26 | ||
| Low | 75.31 on 07/10/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 87.54 on 07/14/26 | 80.54 on 07/14/26 | 3.9156 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 06/15/26 | +1.52% since 06/15/26 | +22.21% since 06/15/26 | ||
| Low | 70.14 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 87.54 on 07/14/26 | 80.54 on 07/14/26 | 3.9156 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 04/15/26 | -1.08% since 04/15/26 | +20.91% since 04/15/26 | ||
| Low | 70.14 on 07/02/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 103.08 on 05/18/26 | 95.30 on 05/18/26 | 3.9156 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +38.23% since 01/15/26 | +35.89% since 01/15/26 | +83.72% since 01/15/26 | ||
| Low | 61.78 on 01/20/26 | 57.92 on 01/20/26 | 2.1201 on 01/16/26 | ||
| High | 103.08 on 05/18/26 | 95.30 on 05/18/26 | 3.9156 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||