Crude Oil Brent F Dec '26 (QAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 76.42 | 75.17 | 3.7221 | ||
| High | 77.05 | 76.06 | 3.7569 | ||
| Low | 75.82 | 74.24 | 3.6743 | ||
| Last | 77.05 | 75.81 | 3.7319 | ||
| Change | +0.24 | +0.04 | -0.0386 | ||
| Percent Change | +0.31% | +0.05% | -1.02% | ||
| Volume | 4,209 | 38,093 | 1,666 | ||
| 20-Day Average Volume | 37,007 | 283,951 | 44,104 | ||
| Previous | 76.81 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.19 | 81.02 | 3.9254 | ||
| 20-Day Raw Stochastic | 16.12% | 21.25% | 31.75% | ||
| 20-Day Relative Strength | 43.99 | 45.19 | 49.67 | ||
| Weighted Alpha | +16.24 | +20.11 | +76.81 | ||
| Today's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 07/29/26 | -10.57% since 07/29/26 | -12.64% since 07/29/26 | ||
| Low | 75.82 on 08/05/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 83.82 on 07/31/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +6.04% since 07/02/26 | +10.02% since 07/02/26 | +18.38% since 07/02/26 | ||
| Low | 71.59 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 87.66 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -15.28% since 05/05/26 | -16.00% since 05/05/26 | +2.15% since 05/05/26 | ||
| Low | 71.00 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 92.90 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +18.52% since 02/05/26 | +22.71% since 02/05/26 | +64.78% since 02/05/26 | ||
| Low | 63.97 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 92.90 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||