Crude Oil Brent F Dec '26 (QAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ26 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.13 | 85.03 | 4.1760 | ||
| High | 88.82 | 85.84 | 4.2228 | ||
| Low | 83.31 | 80.23 | 4.0571 | ||
| Last | 83.85 | 80.78 | 4.0628 | ||
| Change | -4.25 | -4.23 | -0.1106 | ||
| Percent Change | -4.82% | -4.98% | -2.65% | ||
| Volume | 33,636 | 258,502 | 45,048 | ||
| 20-Day Average Volume | 30,266 | 181,811 | 35,574 | ||
| Previous | 88.10 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.62 | 81.14 | 4.0683 | ||
| 20-Day Raw Stochastic | 54.15% | 50.93% | 55.67% | ||
| 20-Day Relative Strength | 50.71 | 50.11 | 55.24 | ||
| Weighted Alpha | +27.90 | +30.43 | +96.75 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 08/18/26 | -4.20% since 08/18/26 | -5.99% since 08/18/26 | ||
| Low | 83.57 on 08/25/26 | 80.43 on 08/25/26 | 4.0571 on 08/25/26 | ||
| High | 90.15 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 07/24/26 | -5.43% since 07/24/26 | +2.58% since 07/24/26 | ||
| Low | 75.80 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 90.15 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -5.34% since 05/22/26 | -6.70% since 05/22/26 | +16.20% since 05/22/26 | ||
| Low | 71.00 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 90.15 on 08/21/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +23.72% since 02/25/26 | +26.34% since 02/25/26 | +70.51% since 02/25/26 | ||
| Low | 66.32 on 02/26/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 92.90 on 05/18/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||