Nickel Dec '27 (Q0Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0Z27 | GCQ26 | SIN26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 17,688.69 | 4,019.0 | 57.595 | ||
| High | 17,688.69 | 4,033.9 | 57.960 | ||
| Low | 17,688.69 | 3,976.3 | 56.400 | ||
| Latest | 17,688.69s | 4,002.5 | 57.140 | ||
| Change | -322.34 | -6.3 | -0.947 | ||
| % Change | -1.79% | -0.16% | -1.63% | ||
| Volume | 252 | 39,941 | 16,224 | ||
| 20-Day Average Volume | 464 | 138,435 | 49,332 | ||
| Previous Close | 18,011.03 | 4,008.8 | 58.087 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,951.46 | 4,315.5 | 68.480 | ||
| 20-Day Raw Stochastic | 0.00% | 2.50% | 4.30% | ||
| 20-Day Relative Strength | 33.08 | 31.51 | 31.12 | ||
| Weighted Alpha | +3.20 | +3.41 | +24.28 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 06/17/26 | -8.89% since 06/17/26 | -19.91% since 06/17/26 | ||
| Low | 17,688.69 on 06/24/26 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 18,644.42 on 06/18/26 | 4,350.2 on 06/18/26 | 69.920 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -10.11% since 05/22/26 | -12.39% since 05/22/26 | -25.62% since 05/22/26 | ||
| Low | 17,688.69 on 06/24/26 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 19,985.00 on 06/01/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -1.34% since 03/24/26 | -13.59% since 03/25/26 | -22.54% since 03/25/26 | ||
| Low | 17,688.69 on 06/24/26 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 20,465.09 on 05/05/26 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.84% since 12/24/25 | -13.22% since 12/24/25 | -22.14% since 12/24/25 | ||
| Low | 16,883.47 on 12/29/25 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 20,465.09 on 05/05/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||