Nickel Oct '26 (Q0V26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0V26 | GCZ26 | SIU26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 17,030.00 | 4,307.0 | 62.200 | ||
| High | 17,145.00 | 4,363.7 | 63.320 | ||
| Low | 16,975.00 | 4,281.2 | 61.120 | ||
| Last | 17,090.27s | 4,300.8 | 61.560 | ||
| Change | -81.42 | -4.4 | -0.728 | ||
| Percent Change | -0.47% | -0.10% | -1.17% | ||
| Volume | 12,719 | 150,094 | 31,220 | ||
| 20-Day Average Volume | 7,346 | 74,210 | 34,247 | ||
| Previous | 17,171.69 | 4,305.2 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,044.52 | 4,135.1 | 58.686 | ||
| 20-Day Raw Stochastic | 61.93% | 81.29% | 78.97% | ||
| 20-Day Relative Strength | 46.98 | 53.68 | 49.20 | ||
| Weighted Alpha | +5.28 | +9.36 | +31.32 | ||
| Today's Opinion | 56% Sell | 32% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/29/26 | +3.33% since 07/30/26 | +4.33% since 07/30/26 | ||
| Low | 16,900.00 on 08/03/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 17,365.00 on 08/04/26 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 07/03/26 | +1.67% since 07/06/26 | -1.22% since 07/06/26 | ||
| Low | 16,270.00 on 07/06/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17,450.00 on 07/24/26 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -13.70% since 05/05/26 | -10.40% since 05/06/26 | -20.93% since 05/06/26 | ||
| Low | 16,270.00 on 07/06/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 19,389.44 on 05/11/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.69% since 02/05/26 | -16.03% since 02/06/26 | -21.70% since 02/06/26 | ||
| Low | 16,270.00 on 07/06/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 19,804.09 on 05/05/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||