Nickel Jul '26 (Q0N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0N26 | GCM26 | SIN26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 18,630.00 | 4,507.4 | 77.330 | ||
| High | 18,920.00 | 4,528.1 | 77.900 | ||
| Low | 18,530.00 | 4,398.5 | 73.720 | ||
| Latest | 18,895.53s | 4,451.5 | 74.930 | ||
| Change | +49.90 | -50.8 | -1.676 | ||
| % Change | +0.26% | -1.13% | -2.19% | ||
| Volume | 5,368 | 77,932 | 37,040 | ||
| 20-Day Average Volume | 10,437 | 135,605 | 45,270 | ||
| Previous Close | 18,845.63 | 4,502.3 | 76.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,018.45 | 4,603.2 | 78.253 | ||
| 20-Day Raw Stochastic | 31.75% | 12.91% | 19.37% | ||
| 20-Day Relative Strength | 54.76 | 38.51 | 46.08 | ||
| Weighted Alpha | +22.79 | +21.64 | +100.62 | ||
| Today's Opinion | 32% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 05/18/26 | -1.40% since 05/19/26 | -0.28% since 05/19/26 | ||
| Low | 18,530.00 on 05/26/26 | 4,398.5 on 05/27/26 | 73.390 on 05/20/26 | ||
| High | 18,970.00 on 05/19/26 | 4,583.3 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 04/24/26 | -5.23% since 04/27/26 | -0.82% since 04/27/26 | ||
| Low | 18,405.00 on 05/15/26 | 4,398.5 on 05/27/26 | 71.310 on 04/29/26 | ||
| High | 19,950.00 on 05/06/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.09% since 02/26/26 | -15.87% since 02/27/26 | -20.24% since 02/27/26 | ||
| Low | 16,865.00 on 04/07/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 19,950.00 on 05/06/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +25.24% since 11/26/25 | +4.37% since 11/26/25 | +37.78% since 11/26/25 | ||
| Low | 14,505.04 on 12/16/25 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 19,950.00 on 05/06/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||