Nickel May '20 (Q0K20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0K20 | GCQ26 | SIN26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 11,970.00 | 4,019.0 | 57.595 | ||
| High | 12,179.25 | 4,033.9 | 57.960 | ||
| Low | 11,950.00 | 3,976.3 | 56.400 | ||
| Latest | 12,179.25s | 3,986.5 | 56.735 | ||
| Change | +393.75 | -22.3 | -1.352 | ||
| % Change | +3.34% | -0.56% | -2.33% | ||
| Volume | 23 | 22,183 | 8,515 | ||
| 20-Day Average Volume | 24 | 137,612 | 48,978 | ||
| Previous Close | 11,785.50 | 4,008.8 | 58.087 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,128.22 | 4,315.9 | 68.495 | ||
| 20-Day Raw Stochastic | 59.31% | 3.53% | 5.69% | ||
| 20-Day Relative Strength | 52.22 | 31.68 | 31.35 | ||
| Weighted Alpha | -9.71 | +3.66 | +25.26 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/11/20 | -8.73% since 06/17/26 | -19.48% since 06/17/26 | ||
| Low | 11,785.50 on 05/15/20 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 12,305.00 on 05/12/20 | 4,350.2 on 06/18/26 | 69.920 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 04/17/20 | -12.24% since 05/22/26 | -25.22% since 05/22/26 | ||
| Low | 11,755.00 on 05/04/20 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 12,470.25 on 04/20/20 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -5.01% since 02/18/20 | -13.45% since 03/25/26 | -22.13% since 03/25/26 | ||
| Low | 10,855.00 on 03/23/20 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 12,975.00 on 03/10/20 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.18% since 11/18/19 | -13.08% since 12/24/25 | -21.73% since 12/24/25 | ||
| Low | 10,855.00 on 03/23/20 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 14,840.00 on 11/19/19 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||