Nickel May '20 (Q0K20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0K20 | GCJ26 | SIK26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 11,970.00 | 5,152.4 | 87.275 | ||
| High | 12,179.25 | 5,195.8 | 90.385 | ||
| Low | 11,950.00 | 5,127.1 | 86.805 | ||
| Latest | 12,179.25s | 5,171.0 | 88.730 | ||
| Change | +393.75 | +67.3 | +4.207 | ||
| % Change | +3.34% | +1.32% | +4.98% | ||
| Volume | 23 | 24,884 | 9,765 | ||
| 20-Day Average Volume | 24 | 141,758 | 41,256 | ||
| Previous Close | 11,785.50 | 5,103.7 | 84.523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,128.22 | 5,113.5 | 83.843 | ||
| 20-Day Raw Stochastic | 59.31% | 54.53% | 65.29% | ||
| 20-Day Relative Strength | 52.22 | 56.14 | 53.40 | ||
| Weighted Alpha | -9.71 | +68.03 | +176.09 | ||
| Today's Opinion | 16% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 16% Buy | Hold | ||
| Last Month's Opinion | 16% Sell | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/11/20 | +0.91% since 03/03/26 | +6.21% since 03/03/26 | ||
| Low | 11,785.50 on 05/15/20 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 12,305.00 on 05/12/20 | 5,218.3 on 03/04/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 04/17/20 | +2.77% since 02/10/26 | +9.45% since 02/10/26 | ||
| Low | 11,755.00 on 05/04/20 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 12,470.25 on 04/20/20 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.01% since 02/18/20 | +21.50% since 12/10/25 | +44.16% since 12/10/25 | ||
| Low | 10,855.00 on 03/23/20 | 4,262.4 on 12/11/25 | 61.495 on 12/12/25 | ||
| High | 12,975.00 on 03/10/20 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -18.18% since 11/18/19 | +38.40% since 09/10/25 | +109.13% since 09/10/25 | ||
| Low | 10,855.00 on 03/23/20 | 3,705.5 on 09/11/25 | 42.225 on 09/11/25 | ||
| High | 14,840.00 on 11/19/19 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||