Nickel Apr '27 (Q0J27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0J27 | GCG26 | SIH26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 18,522.99 | 4,610.0 | 85.360 | ||
| High | 18,522.99 | 4,644.0 | 89.215 | ||
| Low | 18,522.99 | 4,582.8 | 83.355 | ||
| Latest | 18,522.99s | 4,596.2 | 86.975 | ||
| Change | +182.13 | -18.5 | +1.884 | ||
| % Change | +0.99% | -0.40% | +2.21% | ||
| Volume | N/A | 223,869 | 144,416 | ||
| 20-Day Average Volume | 0 | 207,964 | 134,776 | ||
| Previous Close | 18,340.86 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,707.68 | 4,440.9 | 73.362 | ||
| 20-Day Raw Stochastic | 86.08% | 89.85% | 92.90% | ||
| 20-Day Relative Strength | 68.40 | 65.70 | 68.56 | ||
| Weighted Alpha | +12.09 | +61.57 | +214.53 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 01/05/26 | +2.48% since 01/06/26 | +7.67% since 01/06/26 | ||
| Low | 17,809.75 on 01/08/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 19,096.27 on 01/06/26 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +21.05% since 12/12/25 | +6.45% since 12/12/25 | +40.72% since 12/12/25 | ||
| Low | 14,977.79 on 12/16/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 19,096.27 on 01/06/26 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +14.83% since 10/10/25 | +10.59% since 10/13/25 | +71.11% since 10/13/25 | ||
| Low | 14,977.79 on 12/16/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 19,096.27 on 01/06/26 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +13.77% since 07/11/25 | +33.69% since 07/11/25 | +118.93% since 07/11/25 | ||
| Low | 14,977.79 on 12/16/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 19,096.27 on 01/06/26 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||