Nickel Aug '26 (Q0Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0Q26 | GCZ26 | SIU26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 16,900.00 | 4,307.0 | 62.200 | ||
| High | 16,955.00 | 4,363.7 | 63.320 | ||
| Low | 16,860.00 | 4,288.4 | 61.285 | ||
| Last | 16,949.82s | 4,313.3 | 61.575 | ||
| Change | -83.42 | +8.1 | -0.713 | ||
| Percent Change | -0.49% | +0.19% | -1.14% | ||
| Volume | 5,831 | 125,529 | 25,344 | ||
| 20-Day Average Volume | 6,635 | 72,711 | 33,880 | ||
| Previous | 17,033.24 | 4,305.2 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,908.69 | 4,136.5 | 58.699 | ||
| 20-Day Raw Stochastic | 62.94% | 89.29% | 82.21% | ||
| 20-Day Relative Strength | 46.87 | 54.94 | 49.69 | ||
| Weighted Alpha | +5.11 | +10.31 | +32.10 | ||
| Today's Opinion | 40% Sell | 32% Buy | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 07/29/26 | +3.99% since 07/30/26 | +4.78% since 07/30/26 | ||
| Low | 16,800.00 on 08/03/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 17,250.00 on 08/04/26 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +3.84% since 07/03/26 | +2.32% since 07/06/26 | -0.79% since 07/06/26 | ||
| Low | 16,110.00 on 07/06/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17,300.00 on 07/24/26 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -13.88% since 05/05/26 | -9.82% since 05/06/26 | -20.58% since 05/06/26 | ||
| Low | 16,100.00 on 07/02/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 19,400.00 on 05/06/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.89% since 02/05/26 | -15.49% since 02/06/26 | -21.35% since 02/06/26 | ||
| Low | 16,100.00 on 07/02/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 19,682.15 on 05/05/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||