Nickel Sep '26 (Q0U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0U26 | GCZ26 | SIU26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 17,010.00 | 4,307.0 | 62.200 | ||
| High | 17,035.00 | 4,363.7 | 63.320 | ||
| Low | 16,915.00 | 4,288.4 | 61.285 | ||
| Last | 17,014.20s | 4,301.0 | 61.450 | ||
| Change | -83.35 | -4.2 | -0.838 | ||
| Percent Change | -0.49% | -0.10% | -1.35% | ||
| Volume | 17,134 | 93,546 | 19,466 | ||
| 20-Day Average Volume | 12,978 | 70,737 | 33,588 | ||
| Previous | 17,097.55 | 4,305.2 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,972.33 | 4,135.7 | 58.696 | ||
| 20-Day Raw Stochastic | 69.64% | 84.71% | 81.49% | ||
| 20-Day Relative Strength | 46.89 | 54.25 | 49.58 | ||
| Weighted Alpha | +5.17 | +9.77 | +31.92 | ||
| Today's Opinion | 56% Sell | 32% Buy | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 07/29/26 | +3.61% since 07/30/26 | +4.68% since 07/30/26 | ||
| Low | 16,835.00 on 08/03/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 17,285.00 on 08/04/26 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 07/03/26 | +1.95% since 07/06/26 | -0.88% since 07/06/26 | ||
| Low | 16,155.00 on 07/08/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17,380.00 on 07/24/26 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -13.82% since 05/05/26 | -10.15% since 05/06/26 | -20.66% since 05/06/26 | ||
| Low | 16,145.00 on 07/02/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 19,420.00 on 05/06/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.79% since 02/05/26 | -15.80% since 02/06/26 | -21.43% since 02/06/26 | ||
| Low | 16,145.00 on 07/02/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 19,743.15 on 05/05/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||