Nickel May '26 (Q0K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0K26 | GCM26 | SIK26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 17,150.00 | 4,698.4 | 75.480 | ||
| High | 17,160.00 | 4,791.5 | 75.955 | ||
| Low | 16,945.00 | 4,690.0 | 74.000 | ||
| Latest | 17,026.95s | 4,770.5 | 75.165 | ||
| Change | -149.97 | +91.9 | +0.246 | ||
| % Change | -0.87% | +1.96% | +0.33% | ||
| Volume | 14,760 | 87,973 | 14,941 | ||
| 20-Day Average Volume | 10,902 | 75,960 | 46,137 | ||
| Previous Close | 17,176.92 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,232.22 | 4,844.6 | 77.078 | ||
| 20-Day Raw Stochastic | 46.30% | 55.86% | 47.66% | ||
| 20-Day Relative Strength | 47.39 | 47.90 | 47.05 | ||
| Weighted Alpha | +10.88 | +46.45 | +136.38 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 03/24/26 | +4.16% since 03/25/26 | +3.41% since 03/25/26 | ||
| Low | 16,945.00 on 03/31/26 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 17,495.00 on 03/25/26 | 4,791.5 on 04/01/26 | 75.955 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.53% since 02/27/26 | -9.67% since 02/27/26 | -19.48% since 02/27/26 | ||
| Low | 16,425.00 on 03/19/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 17,725.00 on 03/11/26 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.06% since 12/24/25 | +8.38% since 12/31/25 | +5.51% since 12/31/25 | ||
| Low | 15,917.97 on 12/29/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 18,825.00 on 01/23/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.21% since 09/26/25 | +19.87% since 10/01/25 | +54.53% since 10/01/25 | ||
| Low | 14,389.54 on 12/16/25 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 18,825.00 on 01/23/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||