Nickel Jul '26 (Q0N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0N26 | GCM26 | SIN26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 19,050.00 | 4,690.0 | 80.150 | ||
| High | 19,055.00 | 4,758.4 | 86.975 | ||
| Low | 18,805.00 | 4,655.1 | 79.530 | ||
| Latest | 18,848.28s | 4,728.7s | 85.948s | ||
| Change | -254.36 | -2.0 | +5.083 | ||
| % Change | -1.33% | -0.04% | +6.29% | ||
| Volume | 8,142 | 135,716 | 61,656 | ||
| 20-Day Average Volume | 12,142 | 124,524 | 31,487 | ||
| Previous Close | 19,102.64 | 4,730.7 | 80.865 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,682.20 | 4,711.6 | 77.723 | ||
| 20-Day Raw Stochastic | 60.08% | 53.63% | 93.44% | ||
| 20-Day Relative Strength | 56.96 | 49.48 | 59.28 | ||
| Weighted Alpha | +19.96 | +36.01 | +149.61 | ||
| Today's Opinion | 64% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 04/30/26 | +4.31% since 05/04/26 | +16.90% since 05/04/26 | ||
| Low | 18,805.00 on 05/08/26 | 4,522.7 on 05/05/26 | 72.805 on 05/05/26 | ||
| High | 19,950.00 on 05/06/26 | 4,775.2 on 05/07/26 | 86.975 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +8.82% since 04/08/26 | -1.23% since 04/10/26 | +11.55% since 04/10/26 | ||
| Low | 17,090.00 on 04/09/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 19,950.00 on 05/06/26 | 4,917.7 on 04/17/26 | 86.975 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +9.42% since 02/06/26 | -7.95% since 02/11/26 | +0.88% since 02/11/26 | ||
| Low | 16,865.00 on 04/07/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 19,950.00 on 05/06/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +22.60% since 11/07/25 | +12.30% since 11/11/25 | +64.92% since 11/11/25 | ||
| Low | 14,505.04 on 12/16/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 19,950.00 on 05/06/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||