NCDEX Sunflower Oil Dec '23 (Q$Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q$Z23 | ZCZ26 | ZSX26 | ||
| Company | NCDEX Sunflower Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 826.30 | 445-0 | 1145-0 | ||
| High | 829.50 | 445-2 | 1149-6 | ||
| Low | 826.30 | 442-6 | 1143-2 | ||
| Latest | 827.90s | 443-0 | 1145-6 | ||
| Change | -0.90 | -1-0 | +3-0 | ||
| % Change | -0.11% | -0.23% | +0.26% | ||
| Volume | 79 | 10,534 | 6,862 | ||
| 20-Day Average Volume | 155 | 127,724 | 86,980 | ||
| Previous Close | 828.80 | 444-0 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 847.35 | 456-7 | 1156-7 | ||
| 20-Day Raw Stochastic | 15.34% | 16.07% | 31.07% | ||
| 20-Day Relative Strength | 32.45 | 35.17 | 44.87 | ||
| Weighted Alpha | N/A | -5.48 | +8.41 | ||
| Today's Opinion | N/A | 64% Sell | 24% Sell | ||
| Previous Opinion | N/A | 64% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/21/23 | +0.68% since 06/12/26 | +1.21% since 06/12/26 | ||
| Low | 816.00 on 12/22/23 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 832.40 on 12/27/23 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -7.35% since 11/29/23 | -8.89% since 05/22/26 | -3.54% since 05/22/26 | ||
| Low | 816.00 on 12/22/23 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 898.10 on 11/30/23 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 11/13/23 | -9.68% since 03/20/26 | +0.42% since 03/20/26 | ||
| Low | 816.00 on 12/22/23 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 923.00 on 11/15/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.75% since 11/13/23 | -4.57% since 12/22/25 | +6.85% since 12/22/25 | ||
| Low | 816.00 on 12/22/23 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 923.00 on 11/15/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||