CFFEX CSI 500 Index Sep '26 (Q!U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!U26 | ESU26 | NQU26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 7,842.0 | 7,572.75 | 29,191.00 | ||
| High | 7,848.2 | 7,575.00 | 29,220.00 | ||
| Low | 7,362.8 | 7,491.25 | 28,550.00 | ||
| Latest | 7,468.4s | 7,504.25 | 28,651.25 | ||
| Change | -400.0 | -73.50 | -574.50 | ||
| % Change | -5.08% | -0.97% | -1.97% | ||
| Volume | 193,007 | 167,825 | 105,784 | ||
| 20-Day Average Volume | 138,071 | 1,365,162 | 536,497 | ||
| Previous Close | 7,868.4 | 7,577.75 | 29,225.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,366.6 | 7,532.51 | 29,773.85 | ||
| 20-Day Raw Stochastic | 6.99% | 51.96% | 4.08% | ||
| 20-Day Relative Strength | 35.85 | 49.84 | 44.08 | ||
| Weighted Alpha | N/A | +14.55 | +18.16 | ||
| Today's Opinion | 56% Sell | Hold | 48% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.32% since 07/10/26 | -1.58% since 07/10/26 | -4.61% since 07/10/26 | ||
| Low | 7,362.8 on 07/17/26 | 7,491.25 on 07/17/26 | 28,550.00 on 07/17/26 | ||
| High | 8,328.0 on 07/13/26 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -11.09% since 06/17/26 | +0.10% since 06/17/26 | -4.50% since 06/17/26 | ||
| Low | 7,362.8 on 07/17/26 | 7,357.25 on 06/26/26 | 28,550.00 on 07/17/26 | ||
| High | 8,873.8 on 07/01/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 04/17/26 | +3.92% since 04/17/26 | +5.84% since 04/17/26 | ||
| Low | 7,362.8 on 07/17/26 | 7,134.75 on 04/23/26 | 26,787.75 on 04/20/26 | ||
| High | 8,873.8 on 07/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -7.07% since 01/19/26 | +5.89% since 01/16/26 | +9.61% since 01/16/26 | ||
| Low | 6,989.0 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,873.8 on 07/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||