CFFEX CSI 500 Index Sep '26 (Q!U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!U26 | ESU26 | NQU26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 7,725.0 | 7,735.00 | 29,514.25 | ||
| High | 7,882.6 | 7,778.75 | 29,867.75 | ||
| Low | 7,667.4 | 7,725.50 | 29,453.50 | ||
| Last | 7,855.2s | 7,766.75 | 29,740.00 | ||
| Change | +141.8 | +32.00 | +251.75 | ||
| Percent Change | +1.84% | +0.41% | +0.85% | ||
| Volume | 116,150 | 313,552 | 193,585 | ||
| 20-Day Average Volume | 151,334 | 1,395,245 | 562,734 | ||
| Previous | 7,713.4 | 7,734.75 | 29,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,645.3 | 7,559.91 | 28,940.20 | ||
| 20-Day Raw Stochastic | 40.72% | 87.15% | 87.41% | ||
| 20-Day Relative Strength | 47.45 | 61.09 | 53.73 | ||
| Weighted Alpha | -10.12 | +18.40 | +21.81 | ||
| Today's Opinion | Hold | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | Hold | 100% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 07/30/26 | +3.16% since 07/31/26 | +4.60% since 07/31/26 | ||
| Low | 7,335.0 on 08/03/26 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 7,775.6 on 08/05/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -8.88% since 07/06/26 | +2.72% since 07/07/26 | +1.09% since 07/07/26 | ||
| Low | 7,092.0 on 07/20/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 8,618.0 on 07/10/26 | 7,820.25 on 08/05/26 | 30,077.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -7.97% since 05/06/26 | +4.54% since 05/07/26 | +2.67% since 05/07/26 | ||
| Low | 7,092.0 on 07/20/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 8,873.8 on 07/01/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.26% since 02/06/26 | +9.90% since 02/06/26 | +16.01% since 02/06/26 | ||
| Low | 6,989.0 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,873.8 on 07/01/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||