CFFEX CSI 500 Index Aug '26 (Q!Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!Q26 | ESU26 | NQU26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 7,795.0 | 7,735.00 | 29,514.25 | ||
| High | 7,943.0 | 7,756.75 | 29,673.25 | ||
| Low | 7,724.4 | 7,725.50 | 29,453.50 | ||
| Last | 7,914.6s | 7,750.25 | 29,624.75 | ||
| Change | +146.4 | +15.50 | +136.50 | ||
| Percent Change | +1.88% | +0.20% | +0.46% | ||
| Volume | 31,498 | 92,055 | 82,753 | ||
| 20-Day Average Volume | 40,319 | 1,390,445 | 560,244 | ||
| Previous | 7,768.2 | 7,734.75 | 29,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,695.9 | 7,559.89 | 28,937.89 | ||
| 20-Day Raw Stochastic | 40.54% | 87.05% | 85.80% | ||
| 20-Day Relative Strength | 45.06 | 61.07 | 53.45 | ||
| Weighted Alpha | N/A | +18.39 | +21.55 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 07/30/26 | +3.15% since 07/31/26 | +4.44% since 07/31/26 | ||
| Low | 7,383.2 on 08/03/26 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 7,824.4 on 08/06/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -9.02% since 07/06/26 | +2.71% since 07/07/26 | +0.93% since 07/07/26 | ||
| Low | 7,150.0 on 07/20/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 8,675.0 on 07/10/26 | 7,820.25 on 08/05/26 | 30,077.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -8.74% since 06/23/26 | +4.53% since 05/07/26 | +2.51% since 05/07/26 | ||
| Low | 7,150.0 on 07/20/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 8,955.0 on 07/01/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -8.74% since 06/23/26 | +9.89% since 02/06/26 | +15.83% since 02/06/26 | ||
| Low | 7,150.0 on 07/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,955.0 on 07/01/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||